Net Savings Link Inc (OP:NSAV)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025	0.0005	0.0005	0.0004	0.0004	25,489,856	-0.00(-20.00%)
Apr 01, 2025	0.0005	0.0005	0.0004	0.0005	7,889,139	+0.00(+0.00%)
Mar 31, 2025	0.0005	0.0005	0.0004	0.0005	8,196,885	+0.00(+0.00%)
Mar 28, 2025	0.0005	0.0005	0.0004	0.0005	5,381,780	+0.00(+0.00%)
Mar 27, 2025	0.0004	0.0005	0.0004	0.0005	4,740,266	+0.00(+0.00%)
Mar 26, 2025	0.0004	0.0005	0.0004	0.0005	6,142,852	+0.00(+0.00%)
Mar 25, 2025	0.0006	0.0006	0.0004	0.0005	24,569,824	-0.00(-16.67%)
Mar 24, 2025	0.0006	0.0006	0.0005	0.0006	3,059,180	+0.00(+20.00%)
Mar 21, 2025	0.0005	0.0006	0.0005	0.0005	5,727,789	-0.00(-16.67%)
Mar 20, 2025	0.0006	0.0006	0.0004	0.0006	2,143,430	+0.00(+20.00%)
Mar 19, 2025	0.0005	0.0006	0.0005	0.0005	4,808,025	-0.00(-16.67%)
Mar 18, 2025	0.0006	0.0006	0.0005	0.0006	24,959,496	+0.00(+0.00%)
Mar 17, 2025	0.0005	0.0006	0.0005	0.0006	4,663,773	+0.00(+0.00%)
Mar 14, 2025	0.0005	0.0006	0.0005	0.0006	12,766,764	+0.00(+0.00%)
Mar 13, 2025	0.0006	0.0006	0.0005	0.0006	23,450,976	+0.00(+0.00%)
Mar 12, 2025	0.0006	0.0006	0.0005	0.0006	3,921,123	+0.00(+0.00%)
Mar 11, 2025	0.0006	0.0006	0.0005	0.0006	8,841,830	+0.00(+0.00%)
Mar 10, 2025	0.0006	0.0006	0.0005	0.0006	6,935,474	+0.00(+0.00%)
Mar 07, 2025	0.0005	0.0006	0.0005	0.0006	6,060,267	+0.00(+0.00%)
Mar 06, 2025	0.0006	0.0006	0.0005	0.0006	28,286,428	+0.00(+0.00%)
Mar 05, 2025	0.0005	0.0006	0.0005	0.0006	11,924,178	+0.00(+0.00%)
Mar 04, 2025	0.0005	0.0006	0.0005	0.0006	10,439,000	+0.00(+0.00%)
Mar 03, 2025	0.0006	0.0006	0.0005	0.0006	10,509,313	+0.00(+0.00%)
Feb 28, 2025	0.0007	0.0007	0.0005	0.0006	27,546,236	+0.00(+20.00%)
Feb 27, 2025	0.0006	0.0007	0.0005	0.0005	29,068,020	-0.00(-16.67%)
Feb 26, 2025	0.0005	0.0006	0.0004	0.0006	23,207,284	+0.00(+20.00%)
Feb 25, 2025	0.0005	0.0005	0.0004	0.0005	17,402,860	+0.00(+25.00%)
Feb 24, 2025	0.0004	0.0005	0.0004	0.0004	20,809,708	-0.00(-20.00%)
Feb 21, 2025	0.0005	0.0005	0.0004	0.0005	9,623,950	+0.00(+0.00%)
Feb 20, 2025	0.0005	0.0005	0.0004	0.0005	11,814,081	+0.00(+25.00%)
Feb 19, 2025	0.0005	0.0005	0.0004	0.0004	13,377,169	+0.00(+0.00%)
Feb 18, 2025	0.0004	0.0005	0.0003	0.0004	60,443,252	+0.00(+0.00%)
Feb 14, 2025	0.0004	0.0004	0.0003	0.0004	11,193,380	+0.00(+0.00%)
Feb 13, 2025	0.0004	0.0004	0.0003	0.0004	24,039,898	+0.00(+0.00%)
Feb 12, 2025	0.0004	0.0004	0.0003	0.0004	2,907,371	+0.00(+0.00%)
Feb 11, 2025	0.0004	0.0004	0.0003	0.0004	5,349,904	+0.00(+0.00%)
Feb 10, 2025	0.0004	0.0004	0.0003	0.0004	2,928,392	+0.00(+0.00%)
Feb 07, 2025	0.0003	0.0004	0.0003	0.0004	2,239,063	+0.00(+0.00%)
Feb 06, 2025	0.0004	0.0004	0.0003	0.0004	10,742,200	+0.00(+0.00%)
Feb 05, 2025	0.0003	0.0004	0.0003	0.0004	4,988,493	+0.00(+0.00%)
Feb 04, 2025	0.0004	0.0004	0.0003	0.0004	18,046,562	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Net Savings Link Inc (OP:NSAV)

Historical Prices

Information