Aston Bay Holdings Ltd (OP:ATBHF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 0.0360 | 40 | -0.01(-15.09%) | |||
| Aug 20, 2025 | 0.0424 | 0 | -0.00(-3.64%) | |||
| Aug 15, 2025 | 0.0440 | 0 | -0.00(-5.38%) | |||
| Aug 08, 2025 | 0.0465 | 0 | +0.00(+3.33%) | |||
| Aug 07, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 89,000 | +0.00(+0.00%) |
| Aug 01, 2025 | 0.0450 | 0 | -0.00(-4.26%) | |||
| Jul 25, 2025 | 0.0470 | 0 | +0.00(+3.52%) | |||
| Jul 23, 2025 | 0.0454 | 0 | +0.00(+0.89%) | |||
| Jul 21, 2025 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Jul 14, 2025 | 0.0450 | 0 | -0.00(-5.66%) | |||
| Jul 10, 2025 | 0.0477 | 0 | -0.00(-0.42%) | |||
| Jul 09, 2025 | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 10,000 | +0.00(+3.68%) |
| Jul 08, 2025 | 0.0462 | 0.0462 | 0.0457 | 0.0462 | 10,000 | +0.00(+1.54%) |
| Jul 07, 2025 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 3,862 | -0.00(-2.36%) |
| Jul 03, 2025 | 0.0466 | 0.0466 | 0.0466 | 0.0466 | 500 | -0.00(-4.31%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
