Aston Bay Holdings Ltd (OP:ATBHF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 0.0477 | 0 | -0.00(-0.42%) | |||
| Jul 09, 2025 | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 10,000 | +0.00(+3.68%) |
| Jul 08, 2025 | 0.0462 | 0.0462 | 0.0457 | 0.0462 | 10,000 | +0.00(+1.54%) |
| Jul 07, 2025 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 3,862 | -0.00(-2.36%) |
| Jul 03, 2025 | 0.0466 | 0.0466 | 0.0466 | 0.0466 | 500 | -0.00(-4.31%) |
| Jul 02, 2025 | 0.0460 | 0.0487 | 0.0460 | 0.0487 | 4,000 | +0.00(+0.00%) |
| Jun 30, 2025 | 0.0487 | 0 | -0.00(-2.01%) | |||
| Jun 26, 2025 | 0.0497 | 0 | +0.00(+6.88%) | |||
| Jun 25, 2025 | 0.0463 | 0.0465 | 0.0463 | 0.0465 | 40,000 | -0.00(-5.87%) |
| Jun 20, 2025 | 0.0494 | 0 | -0.01(-9.85%) | |||
| Jun 16, 2025 | 0.0548 | 0 | +0.00(+0.00%) | |||
| Jun 13, 2025 | 0.0548 | 0.0548 | 0.0548 | 0.0548 | 1,023 | +0.01(+11.84%) |
| Jun 12, 2025 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 6,000 | +0.01(+19.51%) |
| Jun 09, 2025 | 0.0410 | 0 | +0.00(+0.99%) | |||
| Jun 06, 2025 | 0.0400 | 0.0406 | 0.0381 | 0.0406 | 260,000 | +0.00(+1.25%) |
| Jun 05, 2025 | 0.0401 | 0.0401 | 0.0400 | 0.0401 | 5,000 | +0.00(+7.22%) |
| May 30, 2025 | 0.0374 | 0 | -0.00(-2.60%) | |||
| May 28, 2025 | 0.0384 | 0 | +0.00(+7.26%) | |||
| May 27, 2025 | 0.0358 | 0.0383 | 0.0358 | 0.0358 | 6,000 | -0.00(-8.21%) |
| May 22, 2025 | 0.0390 | 0 | +0.00(+7.73%) | |||
| May 21, 2025 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 3,500 | +0.00(+0.84%) |
| May 20, 2025 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 9,990 | -0.00(-5.77%) |
| May 19, 2025 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 10,000 | +0.00(+7.02%) |
| May 14, 2025 | 0.0356 | 0 | -0.00(-6.56%) | |||
| May 12, 2025 | 0.0381 | 0 | +0.00(+6.72%) | |||
| May 08, 2025 | 0.0357 | 0 | -0.00(-10.75%) | |||
| May 06, 2025 | 0.0400 | 0 | +0.00(+8.11%) | |||
| May 05, 2025 | 0.0360 | 0.0370 | 0.0360 | 0.0370 | 245,000 | +0.00(+2.49%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
