Endexx Corp (OP: EDXC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	0.0099	0.0120	0.0099	0.0100	581,338	+0.00(+1.01%)
Nov 14, 2024	0.0105	0.0117	0.0085	0.0099	339,040	-0.00(-1.00%)
Nov 13, 2024	0.0110	0.0112	0.0095	0.0100	762,332	-0.00(-14.53%)
Nov 12, 2024	0.0113	0.0117	0.0112	0.0117	193,900	+0.00(+0.00%)
Nov 11, 2024	0.0113	0.0117	0.0113	0.0117	18,250	+0.00(+1.74%)
Nov 08, 2024	0.0114	0.0117	0.0112	0.0115	1,238,325	-0.00(-1.71%)
Nov 07, 2024	0.0115	0.0117	0.0112	0.0117	291,160	+0.00(+4.46%)
Nov 06, 2024	0.0116	0.0116	0.0112	0.0112	203,614	-0.00(-5.08%)
Nov 05, 2024	0.0119	0.0128	0.0112	0.0118	306,300	-0.00(-0.84%)
Nov 04, 2024	0.0125	0.0125	0.0112	0.0119	462,331	-0.00(-4.80%)
Nov 01, 2024	0.0113	0.0128	0.0112	0.0125	1,208,231	+0.00(+11.61%)
Oct 31, 2024	0.0100	0.0113	0.0100	0.0112	312,419	+0.00(+4.67%)
Oct 30, 2024	0.0090	0.0116	0.0090	0.0107	667,426	+0.00(+7.00%)
Oct 29, 2024	0.0112	0.0122	0.0100	0.0100	1,824,902	-0.00(-10.71%)
Oct 28, 2024	0.0120	0.0139	0.0110	0.0112	485,750	-0.00(-13.18%)
Oct 25, 2024	0.0110	0.0129	0.0110	0.0129	349,748	+0.00(+17.27%)
Oct 24, 2024	0.0100	0.0115	0.0100	0.0110	1,190,066	+0.00(+2.80%)
Oct 23, 2024	0.0100	0.0107	0.0095	0.0107	276,370	+0.00(+7.00%)
Oct 22, 2024	0.0090	0.0100	0.0090	0.0100	100,833	+0.00(+0.00%)
Oct 21, 2024	0.0099	0.0100	0.0090	0.0100	489,832	+0.00(+1.01%)
Oct 18, 2024	0.0099	0.0100	0.0098	0.0099	302,828	-0.00(-1.00%)
Oct 17, 2024	0.0097	0.0100	0.0097	0.0100	600,350	+0.00(+5.26%)
Oct 16, 2024	0.0098	0.0100	0.0095	0.0095	255,547	-0.00(-3.06%)
Oct 15, 2024	0.0099	0.0100	0.0096	0.0098	460,044	+0.00(+0.00%)
Oct 14, 2024	0.0090	0.0117	0.0090	0.0098	497,331	-0.00(-2.00%)
Oct 11, 2024	0.0107	0.0110	0.0095	0.0100	358,460	+0.00(+0.00%)
Oct 10, 2024	0.0115	0.0115	0.0099	0.0100	851,997	-0.00(-1.96%)
Oct 09, 2024	0.0100	0.0110	0.0096	0.0102	198,885	-0.00(-7.27%)
Oct 08, 2024	0.0108	0.0110	0.0098	0.0110	2,493,584	+0.00(+0.00%)
Oct 07, 2024	0.0105	0.0110	0.0105	0.0110	11,467	+0.00(+0.00%)
Oct 04, 2024	0.0110	0.0111	0.0104	0.0110	623,831	-0.00(-5.98%)
Oct 03, 2024	0.0102	0.0117	0.0102	0.0117	147,130	+0.00(+15.84%)
Oct 02, 2024	0.0111	0.0111	0.0100	0.0101	178,775	-0.00(-8.18%)
Oct 01, 2024	0.0126	0.0126	0.0104	0.0110	392,540	+0.00(+4.76%)
Sep 30, 2024	0.0100	0.0112	0.0100	0.0105	195,552	-0.00(-22.22%)
Sep 27, 2024	0.0126	0.0135	0.0080	0.0135	4,199,499	+0.00(+9.76%)
Sep 26, 2024	0.0121	0.0126	0.0111	0.0123	397,929	-0.00(-0.81%)
Sep 25, 2024	0.0114	0.0126	0.0114	0.0124	132,718	+0.00(+4.20%)
Sep 24, 2024	0.0120	0.0125	0.0114	0.0119	181,441	-0.00(-0.83%)
Sep 23, 2024	0.0114	0.0121	0.0110	0.0120	38,816	+0.00(+4.35%)
Sep 20, 2024	0.0115	0.0126	0.0115	0.0115	24,656	+0.00(+4.55%)
Sep 19, 2024	0.0111	0.0127	0.0110	0.0110	144,258	+0.00(+5.77%)
Sep 18, 2024	0.0130	0.0130	0.0103	0.0104	688,315	+0.00(+0.97%)
Sep 17, 2024	0.0115	0.0130	0.0100	0.0103	469,754	-0.00(-8.04%)
Sep 16, 2024	0.0102	0.0146	0.0100	0.0112	634,836	-0.00(-23.29%)
Sep 13, 2024	0.0130	0.0146	0.0102	0.0146	362,316	+0.00(+4.29%)
Sep 12, 2024	0.0135	0.0140	0.0135	0.0140	20,000	+0.00(+7.69%)
Sep 11, 2024	0.0120	0.0146	0.0120	0.0130	135,808	+0.00(+5.69%)
Sep 10, 2024	0.0130	0.0140	0.0123	0.0123	73,780	-0.00(-5.38%)
Sep 09, 2024	0.0149	0.0150	0.0130	0.0130	122,841	-0.00(-13.33%)
Sep 06, 2024	0.0130	0.0150	0.0130	0.0150	26,207	+0.00(+7.14%)
Sep 05, 2024	0.0142	0.0142	0.0140	0.0140	1,200	-0.00(-5.41%)
Sep 04, 2024	0.0135	0.0148	0.0135	0.0148	507,998	+0.00(+8.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Endexx Corp (OP: EDXC )

Historical Prices

Information