Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	0.5682	0.5716	0.5592	0.5716	22,020	-0.01(-2.29%)
Mar 31, 2026	0.5850	0.5904	0.5799	0.5850	27,907	+0.02(+3.87%)
Mar 30, 2026	0.5569	0.5729	0.5569	0.5632	40,294	-0.02(-2.90%)
Mar 27, 2026	0.5800	0.5888	0.5650	0.5800	53,715	-0.01(-1.49%)
Mar 26, 2026	0.6015	0.6015	0.5851	0.5888	73,800	-0.03(-5.03%)
Mar 25, 2026	0.5964	0.6200	0.5800	0.6200	120,517	+0.02(+3.33%)
Mar 24, 2026	0.5979	0.6115	0.5832	0.6000	19,790	-0.03(-4.14%)
Mar 23, 2026	0.6259	0.6259	0.5859	0.6259	600	+0.01(+0.95%)
Mar 19, 2026				0.6200	0	+0.01(+1.41%)
Mar 18, 2026	0.6114	0.6114	0.6114	0.6114	241	-0.00(-0.59%)
Mar 17, 2026	0.6156	0.6240	0.6150	0.6150	12,102	-0.00(-0.29%)
Mar 16, 2026	0.6125	0.6168	0.6125	0.6168	5,250	+0.01(+1.10%)
Mar 13, 2026	0.6200	0.6329	0.6100	0.6101	36,236	-0.06(-8.94%)
Mar 12, 2026	0.6349	0.6700	0.6196	0.6700	97,778	-0.00(-0.73%)
Mar 11, 2026	0.6750	0.6750	0.6161	0.6749	15,600	+0.01(+0.88%)
Mar 10, 2026	0.5861	0.6690	0.5770	0.6690	37,360	-0.01(-1.62%)
Mar 09, 2026	0.6800	0.6800	0.6700	0.6800	21,400	+0.01(+0.74%)
Mar 06, 2026	0.6900	0.6900	0.6750	0.6750	34,500	-0.01(-2.17%)
Mar 05, 2026	0.7000	0.7000	0.6900	0.6900	34,556	+0.02(+3.11%)
Mar 04, 2026	0.6810	0.7499	0.6692	0.6692	732,288	-0.02(-2.31%)
Mar 03, 2026	0.6800	0.6851	0.6655	0.6850	107,834	+0.01(+0.74%)
Mar 02, 2026	0.6859	0.6897	0.5975	0.6800	128,491	+0.00(+0.15%)
Feb 27, 2026	0.6800	0.6950	0.6700	0.6790	60,124	-0.01(-1.96%)
Feb 26, 2026	0.6560	0.6926	0.6393	0.6926	315,899	+0.04(+6.55%)
Feb 25, 2026	0.6500	0.6500	0.6346	0.6500	63,250	+0.02(+3.17%)
Feb 24, 2026	0.6028	0.6480	0.6013	0.6300	62,085	+0.03(+4.29%)
Feb 20, 2026				0.6041	30	-0.00(-0.64%)
Feb 19, 2026	0.6133	0.6133	0.6080	0.6080	1,455	-0.00(-0.75%)
Feb 18, 2026	0.6126	0.6126	0.6126	0.6126	8,100	+0.03(+5.42%)
Feb 17, 2026	0.5900	0.6166	0.5781	0.5811	46,522	-0.02(-3.31%)
Feb 13, 2026	0.5750	0.6159	0.5750	0.6010	12,302	+0.02(+3.25%)
Feb 12, 2026	0.5890	0.5981	0.5810	0.5821	46,782	-0.02(-2.98%)
Feb 11, 2026	0.6090	0.6090	0.6000	0.6000	3,254	-0.01(-1.64%)
Feb 10, 2026	0.5933	0.6100	0.5930	0.6100	11,195	-0.01(-1.44%)
Feb 09, 2026	0.6001	0.6391	0.5962	0.6189	151,122	+0.01(+2.23%)
Feb 06, 2026	0.5940	0.6200	0.5940	0.6054	28,972	+0.01(+1.27%)
Feb 05, 2026	0.5978	0.6093	0.5978	0.5978	1,071	-0.02(-3.28%)
Feb 04, 2026	0.6256	0.6256	0.6067	0.6181	14,918	-0.00(-0.31%)
Feb 03, 2026	0.6200	0.6430	0.6173	0.6200	54,604	+0.00(+0.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Dirtt Environmental Sltns (OP:DRTTF)

Historical Prices

Information