WSP Global (OP: WSPOF )
176.82
+0.64
(+0.36%)
Streaming Delayed Price
Updated: 11:06 AM EDT, Sep 30, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2024 | 176.82 | 176.82 | 176.82 | 176.82 | 13,829 | +0.64(+0.36%) |
| Sep 27, 2024 | 176.18 | 176.18 | 176.18 | 176.18 | 10,566 | +1.78(+1.02%) |
| Sep 25, 2024 | 174.40 | 77 | +1.94(+1.12%) | |||
| Sep 19, 2024 | 172.46 | 130 | +1.19(+0.70%) | |||
| Sep 16, 2024 | 171.27 | 14,761 | +0.97(+0.57%) | |||
| Sep 12, 2024 | 170.30 | 6,183 | -1.61(-0.94%) | |||
| Sep 11, 2024 | 171.91 | 171.91 | 171.91 | 171.91 | 12,723 | +6.41(+3.87%) |
| Aug 28, 2024 | 165.50 | 25,815 | -1.02(-0.61%) | |||
| Aug 22, 2024 | 166.52 | 1 | +2.63(+1.60%) | |||
| Aug 20, 2024 | 163.89 | 40 | +1.28(+0.79%) | |||
| Aug 16, 2024 | 162.61 | 18 | +7.20(+4.63%) | |||
| Aug 13, 2024 | 155.41 | 26 | +0.91(+0.59%) | |||
| Aug 12, 2024 | 154.50 | 154.50 | 154.50 | 154.50 | 257 | -2.70(-1.72%) |
| Aug 08, 2024 | 157.20 | 5 | +2.25(+1.45%) | |||
| Aug 06, 2024 | 154.95 | 461 | -3.34(-2.11%) | |||
| Aug 02, 2024 | 158.29 | 34 | -4.05(-2.49%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
