Provectus Biopharmaceuticals Inc (OP: PVCT )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	0.1123	0.1143	0.1090	0.1101	837,440	-0.00(-0.81%)
Nov 14, 2024	0.1145	0.1145	0.1110	0.1110	762,932	-0.00(-0.45%)
Nov 13, 2024	0.1149	0.1162	0.1069	0.1115	452,914	-0.00(-1.68%)
Nov 12, 2024	0.1061	0.1149	0.1061	0.1134	517,506	+0.00(+4.32%)
Nov 11, 2024	0.1041	0.1125	0.1040	0.1087	33,841	+0.00(+0.65%)
Nov 08, 2024	0.1040	0.1114	0.1000	0.1080	355,235	-0.00(-4.00%)
Nov 07, 2024	0.1073	0.1125	0.1045	0.1125	9,013	-0.00(-1.14%)
Nov 06, 2024	0.1095	0.1138	0.1034	0.1138	59,139	+0.00(+4.12%)
Nov 05, 2024	0.1098	0.1098	0.1050	0.1093	40,605	+0.00(+1.30%)
Nov 04, 2024	0.1000	0.1132	0.1000	0.1079	54,600	+0.00(+4.55%)
Nov 01, 2024	0.1011	0.1078	0.1011	0.1032	153,474	-0.00(-1.24%)
Oct 31, 2024	0.1060	0.1075	0.1001	0.1045	136,951	-0.00(-2.34%)
Oct 30, 2024	0.1034	0.1095	0.1034	0.1070	253,161	+0.00(+0.66%)
Oct 29, 2024	0.1084	0.1084	0.1034	0.1063	595,290	-0.00(-1.94%)
Oct 28, 2024	0.1065	0.1084	0.1031	0.1084	59,749	+0.00(+0.00%)
Oct 25, 2024	0.1012	0.1084	0.1012	0.1084	103,971	+0.00(+0.84%)
Oct 24, 2024	0.1072	0.1144	0.1066	0.1075	50,225	-0.00(-0.37%)
Oct 23, 2024	0.1061	0.1079	0.1061	0.1079	2,966	+0.00(+0.84%)
Oct 22, 2024	0.1061	0.1072	0.1061	0.1070	16,400	+0.00(+0.00%)
Oct 21, 2024	0.1062	0.1090	0.1062	0.1070	76,823	+0.00(+0.09%)
Oct 18, 2024	0.1068	0.1076	0.1025	0.1069	147,840	-0.00(-0.37%)
Oct 17, 2024	0.1046	0.1103	0.1020	0.1073	179,126	-0.00(-0.28%)
Oct 16, 2024	0.1081	0.1180	0.1060	0.1076	608,947	-0.00(-0.28%)
Oct 15, 2024	0.1022	0.1081	0.1022	0.1079	30,801	-0.00(-0.28%)
Oct 14, 2024	0.1050	0.1082	0.1023	0.1082	34,689	+0.00(+0.00%)
Oct 11, 2024	0.1070	0.1090	0.1050	0.1082	63,690	+0.00(+3.54%)
Oct 10, 2024	0.1055	0.1097	0.1016	0.1045	2,600	-0.01(-4.57%)
Oct 09, 2024	0.1044	0.1095	0.1010	0.1095	50,688	+0.00(+1.01%)
Oct 08, 2024	0.1096	0.1096	0.1005	0.1084	74,080	+0.00(+3.24%)
Oct 07, 2024	0.1050	0.1100	0.1000	0.1050	91,723	-0.01(-4.55%)
Oct 04, 2024	0.0980	0.1181	0.0980	0.1100	157,700	+0.01(+12.47%)
Oct 03, 2024	0.1000	0.1000	0.0977	0.0978	89,247	-0.00(-2.98%)
Oct 02, 2024	0.0940	0.1060	0.0940	0.1008	169,284	+0.01(+6.11%)
Oct 01, 2024	0.1034	0.1080	0.0950	0.0950	29,580	-0.00(-2.96%)
Sep 30, 2024	0.0940	0.0979	0.0940	0.0979	24,000	+0.00(+0.20%)
Sep 27, 2024	0.0900	0.0979	0.0900	0.0977	356,906	+0.01(+8.56%)
Sep 26, 2024	0.0900	0.0900	0.0865	0.0900	105,570	+0.00(+0.00%)
Sep 25, 2024	0.0900	0.0900	0.0865	0.0900	47,445	+0.00(+0.33%)
Sep 24, 2024	0.0895	0.0900	0.0895	0.0897	32,201	-0.00(-0.33%)
Sep 23, 2024	0.0899	0.0900	0.0875	0.0900	258,832	+0.00(+0.00%)
Sep 20, 2024	0.0873	0.0900	0.0873	0.0900	166,555	+0.00(+0.11%)
Sep 19, 2024	0.0875	0.0900	0.0853	0.0899	142,300	+0.00(+0.11%)
Sep 18, 2024	0.0895	0.0899	0.0875	0.0898	64,400	-0.00(-0.22%)
Sep 17, 2024	0.0871	0.0900	0.0871	0.0900	1,736,741	+0.00(+1.81%)
Sep 16, 2024	0.0999	0.0999	0.0762	0.0884	552,576	-0.01(-11.51%)
Sep 13, 2024	0.0952	0.1039	0.0785	0.0999	1,124,024	-0.01(-5.93%)
Sep 12, 2024	0.1050	0.1099	0.1050	0.1062	44,600	+0.00(+0.28%)
Sep 11, 2024	0.1112	0.1140	0.1024	0.1059	119,691	-0.01(-5.78%)
Sep 10, 2024	0.1129	0.1160	0.1023	0.1124	678,909	-0.00(-0.35%)
Sep 09, 2024	0.1100	0.1175	0.1050	0.1128	104,005	+0.00(+4.25%)
Sep 06, 2024	0.1123	0.1147	0.1058	0.1082	72,466	-0.00(-4.33%)
Sep 05, 2024	0.1050	0.1214	0.0993	0.1131	316,231	+0.01(+12.54%)
Sep 04, 2024	0.1051	0.1099	0.0975	0.1005	316,289	+0.00(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Provectus Biopharmaceuticals Inc (OP: PVCT )

Historical Prices

Information