Pure Energy Minerals Ltd (OP: PEMIF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2024	0.2840	0.2840	0.2300	0.2743	4,202	+0.03(+12.23%)
Jun 28, 2024	0.2820	0.2820	0.2364	0.2444	18,069	-0.01(-4.72%)
Jun 27, 2024	0.2469	0.2565	0.2469	0.2565	2,333	-0.02(-8.39%)
Jun 26, 2024	0.2810	0.2810	0.2300	0.2800	4,623	+0.03(+10.28%)
Jun 25, 2024	0.2240	0.2642	0.2240	0.2539	11,343	-0.01(-2.53%)
Jun 24, 2024	0.2340	0.2605	0.2300	0.2605	20,585	+0.03(+11.32%)
Jun 21, 2024	0.3040	0.3090	0.1489	0.2340	66,725	-0.03(-10.17%)
Jun 20, 2024	0.2466	0.2605	0.2397	0.2605	26,414	+0.01(+3.25%)
Jun 18, 2024	0.2540	0.2540	0.2350	0.2523	18,701	+0.00(+1.69%)
Jun 17, 2024	0.2467	0.2481	0.2400	0.2481	10,649	-0.02(-6.83%)
Jun 14, 2024	0.2428	0.2663	0.2428	0.2663	6,666	+0.01(+2.31%)
Jun 13, 2024	0.2460	0.2609	0.2400	0.2603	9,448	+0.01(+5.26%)
Jun 12, 2024	0.2434	0.2500	0.2422	0.2473	12,313	-0.01(-2.48%)
Jun 11, 2024	0.2736	0.2736	0.2396	0.2536	94,016	-0.03(-9.43%)
Jun 10, 2024	0.2650	0.2809	0.2650	0.2800	7,016	+0.01(+5.62%)
Jun 07, 2024	0.2694	0.2694	0.2550	0.2651	5,701	-0.02(-5.42%)
Jun 06, 2024	0.2550	0.2803	0.2500	0.2803	1,150	+0.00(+0.43%)
Jun 05, 2024	0.2600	0.2812	0.2600	0.2791	12,020	+0.01(+1.86%)
Jun 04, 2024	0.2642	0.2833	0.2620	0.2740	9,836	+0.00(+0.66%)
Jun 03, 2024	0.2974	0.2998	0.2722	0.2722	13,373	-0.04(-12.76%)
May 31, 2024	0.2473	0.3120	0.2339	0.3120	116,783	+0.04(+16.85%)
May 30, 2024	0.2670	0.2670	0.2670	0.2670	5,116	+0.01(+3.57%)
May 29, 2024	0.2505	0.2609	0.2400	0.2578	8,529	+0.01(+3.12%)
May 28, 2024	0.2622	0.2622	0.2500	0.2500	6,378	+0.01(+4.17%)
May 24, 2024	0.2510	0.2510	0.2400	0.2400	5,168	+0.00(+0.17%)
May 23, 2024	0.2885	0.2885	0.2396	0.2396	26,755	-0.03(-10.06%)
May 22, 2024	0.2691	0.2691	0.2664	0.2664	21,535	+0.00(+1.76%)
May 21, 2024	0.2704	0.2704	0.2618	0.2618	12,100	-0.00(-1.47%)
May 20, 2024	0.2500	0.2657	0.2400	0.2657	1,820	+0.01(+3.87%)
May 17, 2024	0.2529	0.2647	0.2500	0.2558	2,349	-0.01(-4.66%)
May 16, 2024	0.2680	0.2683	0.2400	0.2683	46,305	-0.01(-3.59%)
May 15, 2024	0.2791	0.2791	0.2449	0.2783	19,226	+0.03(+12.54%)
May 14, 2024	0.2500	0.2500	0.2436	0.2473	18,275	-0.00(-1.08%)
May 13, 2024	0.2621	0.2750	0.2500	0.2500	12,185	-0.01(-5.30%)
May 10, 2024	0.2400	0.2696	0.2375	0.2640	23,749	+0.01(+4.06%)
May 09, 2024	0.2621	0.2621	0.2537	0.2537	6,421	+0.01(+5.66%)
May 08, 2024	0.2493	0.2585	0.2401	0.2401	23,873	+0.00(+0.04%)
May 07, 2024	0.2320	0.2450	0.2320	0.2400	18,163	-0.00(-0.91%)
May 06, 2024	0.2450	0.2628	0.2300	0.2422	50,764	-0.02(-6.85%)
May 03, 2024	0.2602	0.2736	0.2600	0.2600	8,101	-0.01(-3.85%)
May 02, 2024	0.2704	0.2704	0.2700	0.2704	3,400	+0.01(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Subscribe Now

Pure Energy Minerals Ltd (OP: PEMIF )

Historical Prices

Information