Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026				0.0001	0	+0.00(+0.00%)
Mar 24, 2026				0.0001	0	+0.00(+0.00%)
Mar 23, 2026	0.0001	0.0001	0.0001	0.0001	162	+0.00(+0.00%)
Mar 20, 2026	0.0001	0.0001	0.0001	0.0001	452	+0.00(+0.00%)
Mar 16, 2026				0.0001	0	+0.00(+0.00%)
Mar 13, 2026	0.0001	0.0001	0.0001	0.0001	1,400	+0.00(+0.00%)
Mar 10, 2026				0.0001	0	+0.00(+0.00%)
Mar 05, 2026				0.0001	0	+0.00(+0.00%)
Mar 04, 2026	0.0001	0.0001	0.0001	0.0001	1,580	+0.00(+0.00%)
Mar 02, 2026				0.0001	0	-0.00(-50.00%)
Feb 26, 2026				0.0002	0	+0.00(+0.00%)
Feb 24, 2026				0.0002	30	+0.00(+100.00%)
Feb 23, 2026	0.0001	0.0001	0.0001	0.0001	373	-0.00(-50.00%)
Feb 20, 2026	0.0002	0.0002	0.0002	0.0002	275	+0.00(+0.00%)
Feb 19, 2026	0.0002	0.0002	0.0002	0.0002	378	+0.00(+0.00%)
Feb 18, 2026	0.0002	0.0002	0.0001	0.0002	1,112	+0.00(+100.00%)
Feb 13, 2026				0.0001	0	+0.00(+0.00%)
Feb 12, 2026	0.0001	0.0001	0.0001	0.0001	625	+0.00(+0.00%)
Feb 10, 2026				0.0001	0	-0.00(-50.00%)
Feb 06, 2026				0.0002	0	+0.00(+100.00%)
Feb 05, 2026	0.0001	0.0001	0.0001	0.0001	312	+0.00(+0.00%)
Feb 04, 2026	0.0001	0.0001	0.0001	0.0001	1,300	+0.00(+0.00%)
Feb 03, 2026	0.0001	0.0001	0.0001	0.0001	625	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Americann Inc (OP:ACAN)

Historical Prices

Information