Cabo Verde Capital Inc (OP: CAPV )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2024	0.0060	0.0078	0.0060	0.0070	174,099	+0.00(+16.67%)
Nov 08, 2024	0.0071	0.0079	0.0060	0.0060	708,602	-0.00(-22.08%)
Nov 07, 2024	0.0061	0.0082	0.0061	0.0077	57,466	+0.00(+14.93%)
Nov 06, 2024	0.0076	0.0082	0.0063	0.0067	525,001	-0.00(-11.84%)
Nov 05, 2024	0.0076	0.0076	0.0076	0.0076	4,400	+0.00(+11.76%)
Nov 04, 2024	0.0067	0.0093	0.0066	0.0068	156,477	+0.00(+0.00%)
Nov 01, 2024	0.0072	0.0072	0.0068	0.0068	116,875	-0.00(-4.23%)
Oct 31, 2024	0.0084	0.0084	0.0071	0.0071	151,300	-0.00(-15.48%)
Oct 30, 2024	0.0084	0.0094	0.0084	0.0084	618	-0.00(-10.64%)
Oct 29, 2024	0.0080	0.0094	0.0075	0.0094	36,841	+0.00(+17.50%)
Oct 28, 2024	0.0071	0.0085	0.0071	0.0080	95,638	+0.00(+1.27%)
Oct 25, 2024	0.0072	0.0088	0.0070	0.0079	152,690	+0.00(+8.22%)
Oct 24, 2024	0.0078	0.0078	0.0067	0.0073	859,902	-0.00(-1.35%)
Oct 23, 2024	0.0073	0.0095	0.0070	0.0074	1,750,411	-0.00(-13.95%)
Oct 22, 2024	0.0071	0.0086	0.0071	0.0086	49,349	+0.00(+1.18%)
Oct 21, 2024	0.0077	0.0099	0.0071	0.0085	193,400	+0.00(+6.25%)
Oct 18, 2024	0.0084	0.0086	0.0076	0.0080	423,012	+0.00(+5.26%)
Oct 17, 2024	0.0088	0.0088	0.0076	0.0076	342,244	-0.00(-17.39%)
Oct 16, 2024	0.0080	0.0110	0.0079	0.0092	807,010	+0.00(+15.00%)
Oct 15, 2024	0.0079	0.0095	0.0079	0.0080	865,656	-0.00(-10.11%)
Oct 14, 2024	0.0095	0.0095	0.0076	0.0089	797,633	-0.00(-17.59%)
Oct 11, 2024	0.0118	0.0118	0.0108	0.0108	194,551	-0.00(-5.26%)
Oct 10, 2024	0.0100	0.0114	0.0098	0.0114	379,736	+0.00(+12.87%)
Oct 09, 2024	0.0100	0.0110	0.0100	0.0101	36,299	+0.00(+1.00%)
Oct 08, 2024	0.0100	0.0100	0.0100	0.0100	301,899	+0.00(+0.00%)
Oct 07, 2024	0.0110	0.0130	0.0100	0.0100	527,300	-0.00(-10.71%)
Oct 04, 2024	0.0112	0.0122	0.0100	0.0112	103,730	+0.00(+0.00%)
Oct 03, 2024	0.0100	0.0112	0.0098	0.0112	313,100	-0.00(-8.20%)
Oct 02, 2024	0.0088	0.0122	0.0088	0.0122	382,408	+0.00(+11.93%)
Oct 01, 2024	0.0109	0.0109	0.0104	0.0109	10,985	-0.00(-9.92%)
Sep 30, 2024	0.0122	0.0122	0.0089	0.0121	178,562	+0.00(+13.08%)
Sep 27, 2024	0.0099	0.0136	0.0082	0.0107	318,211	+0.00(+17.58%)
Sep 26, 2024	0.0113	0.0120	0.0080	0.0091	675,910	-0.00(-13.33%)
Sep 25, 2024	0.0102	0.0123	0.0087	0.0105	121,269	+0.00(+2.94%)
Sep 24, 2024	0.0110	0.0130	0.0102	0.0102	317,936	-0.00(-12.82%)
Sep 23, 2024	0.0105	0.0130	0.0101	0.0117	572,235	+0.00(+11.43%)
Sep 20, 2024	0.0106	0.0106	0.0101	0.0105	27,500	+0.00(+2.94%)
Sep 19, 2024	0.0098	0.0110	0.0098	0.0102	87,450	+0.00(+9.68%)
Sep 18, 2024	0.0093	0.0109	0.0093	0.0093	134,434	-0.00(-6.06%)
Sep 17, 2024	0.0099	0.0109	0.0099	0.0099	75,500	-0.00(-1.98%)
Sep 16, 2024	0.0092	0.0110	0.0092	0.0101	156,550	+0.00(+0.00%)
Sep 13, 2024	0.0110	0.0110	0.0101	0.0101	9,250	+0.00(+0.00%)
Sep 12, 2024	0.0092	0.0110	0.0092	0.0101	229,319	+0.00(+2.02%)
Sep 11, 2024	0.0103	0.0103	0.0099	0.0099	81,980	+0.00(+7.61%)
Sep 10, 2024	0.0099	0.0110	0.0092	0.0092	27,506	-0.00(-8.91%)
Sep 09, 2024	0.0092	0.0101	0.0092	0.0101	104,335	-0.00(-8.18%)
Sep 06, 2024	0.0101	0.0110	0.0099	0.0110	66,343	+0.00(+8.91%)
Sep 05, 2024	0.0091	0.0118	0.0091	0.0101	29,600	+0.00(+12.22%)
Sep 04, 2024	0.0113	0.0115	0.0090	0.0090	196,816	-0.00(-21.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Cabo Verde Capital Inc (OP: CAPV )

Historical Prices

Information