Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	0.0001	0.0001	0.0001	0.0001	10,522,200	+0.00(+0.00%)
Dec 02, 2025	0.0002	0.0002	0.0001	0.0001	840,000	+0.00(+0.00%)
Dec 01, 2025	0.0001	0.0001	0.0001	0.0001	8,744,115	+0.00(+0.00%)
Nov 28, 2025	0.0001	0.0001	0.0001	0.0001	45,994,880	+0.00(+0.00%)
Nov 26, 2025	0.0001	0.0001	0.0001	0.0001	500,500	+0.00(+0.00%)
Nov 25, 2025	0.0001	0.0001	0.0001	0.0001	2,554,000	+0.00(+0.00%)
Nov 24, 2025	0.0001	0.0001	0.0001	0.0001	6,651,361	+0.00(+0.00%)
Nov 21, 2025	0.0001	0.0001	0.0001	0.0001	900,000	+0.00(+0.00%)
Nov 20, 2025	0.0001	0.0001	0.0001	0.0001	390,000	+0.00(+0.00%)
Nov 18, 2025				0.0001	250,000	+0.00(+0.00%)
Nov 11, 2025				0.0001	0	+0.00(+0.00%)
Nov 10, 2025	0.0001	0.0001	0.0001	0.0001	1,000,000	+0.00(+0.00%)
Nov 06, 2025				0.0001	0	+0.00(+0.00%)
Nov 05, 2025	0.0001	0.0002	0.0001	0.0001	168,910,000	-0.00(-50.00%)
Nov 04, 2025	0.0001	0.0002	0.0001	0.0002	15,500,000	+0.00(+100.00%)
Nov 03, 2025	0.0002	0.0002	0.0001	0.0001	2,215,150	+0.00(+0.00%)
Oct 31, 2025	0.0001	0.0001	0.0001	0.0001	3,944,441	+0.00(+0.00%)
Oct 30, 2025	0.0001	0.0001	0.0001	0.0001	1,010,004	+0.00(+0.00%)
Oct 29, 2025	0.0002	0.0002	0.0001	0.0001	18,000	+0.00(+0.00%)
Oct 27, 2025				0.0001	0	+0.00(+0.00%)
Oct 24, 2025	0.0001	0.0002	0.0001	0.0001	2,136,680	-0.00(-50.00%)
Oct 23, 2025	0.0002	0.0002	0.0002	0.0002	490,001	+0.00(+100.00%)
Oct 21, 2025				0.0001	0	-0.00(-50.00%)
Oct 20, 2025	0.0001	0.0002	0.0001	0.0002	154,000	+0.00(+100.00%)
Oct 17, 2025	0.0002	0.0002	0.0001	0.0001	6,377,500	+0.00(+0.00%)
Oct 16, 2025	0.0001	0.0002	0.0001	0.0001	26,200	-0.00(-50.00%)
Oct 15, 2025	0.0002	0.0002	0.0002	0.0002	100,000	+0.00(+0.00%)
Oct 14, 2025	0.0001	0.0002	0.0001	0.0002	11,100,000	+0.00(+0.00%)
Oct 13, 2025	0.0001	0.0002	0.0001	0.0002	2,111,150	+0.00(+0.00%)
Oct 10, 2025	0.0001	0.0002	0.0001	0.0002	25,000	+0.00(+0.00%)
Oct 09, 2025	0.0002	0.0002	0.0002	0.0002	2,050,000	+0.00(+0.00%)
Oct 08, 2025	0.0002	0.0002	0.0001	0.0002	4,125,000	+0.00(+0.00%)
Oct 07, 2025	0.0002	0.0002	0.0001	0.0002	176,000	+0.00(+100.00%)
Oct 06, 2025	0.0002	0.0002	0.0001	0.0001	2,701,800	+0.00(+0.00%)
Oct 03, 2025	0.0001	0.0001	0.0001	0.0001	20,500,000	+0.00(+0.00%)
Oct 02, 2025	0.0002	0.0002	0.0001	0.0001	5,071,610	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Vortex Brands Co. (OP:VTXB)

Historical Prices

Information