Axim Biotechnologies Inc (OP: AXIM )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.0030	0.0030	0.0028	0.0028	1,154	-0.00(-6.67%)
Feb 13, 2025	0.0028	0.0032	0.0028	0.0030	58,898	+0.00(+7.14%)
Feb 12, 2025	0.0028	0.0031	0.0028	0.0028	82,420	-0.00(-9.68%)
Feb 11, 2025	0.0031	0.0031	0.0028	0.0031	120,502	+0.00(+0.00%)
Feb 10, 2025	0.0028	0.0032	0.0028	0.0031	169,012	-0.00(-3.13%)
Feb 07, 2025	0.0029	0.0033	0.0028	0.0032	67,579	+0.00(+0.00%)
Feb 06, 2025	0.0030	0.0035	0.0029	0.0032	48,203	-0.00(-5.88%)
Feb 05, 2025	0.0038	0.0038	0.0028	0.0034	284,556	-0.00(-10.53%)
Feb 04, 2025	0.0038	0.0038	0.0029	0.0038	684,100	+0.00(+0.00%)
Feb 03, 2025	0.0030	0.0038	0.0030	0.0038	508,570	+0.00(+8.57%)
Jan 31, 2025	0.0038	0.0040	0.0035	0.0035	41,100	-0.00(-12.50%)
Jan 30, 2025	0.0040	0.0040	0.0036	0.0040	1,727,808	+0.00(+14.29%)
Jan 29, 2025	0.0032	0.0035	0.0027	0.0035	934,668	+0.00(+12.90%)
Jan 28, 2025	0.0030	0.0031	0.0030	0.0031	109,712	+0.00(+14.81%)
Jan 27, 2025	0.0027	0.0031	0.0027	0.0027	26,209	-0.00(-12.90%)
Jan 24, 2025	0.0047	0.0047	0.0030	0.0031	412,220	-0.00(-3.13%)
Jan 23, 2025	0.0035	0.0039	0.0032	0.0032	344,587	-0.00(-11.11%)
Jan 22, 2025	0.0022	0.0048	0.0022	0.0036	213,965	+0.00(+50.00%)
Jan 21, 2025	0.0019	0.0026	0.0017	0.0024	9,392,403	+0.00(+41.18%)
Jan 17, 2025	0.0018	0.0019	0.0017	0.0017	673,000	-0.00(-10.53%)
Jan 16, 2025	0.0018	0.0019	0.0018	0.0019	491,652	+0.00(+11.76%)
Jan 15, 2025	0.0018	0.0018	0.0017	0.0017	30,023	-0.00(-5.56%)
Jan 14, 2025	0.0017	0.0019	0.0017	0.0018	18,500	+0.00(+0.00%)
Jan 13, 2025	0.0018	0.0019	0.0017	0.0018	108,066	+0.00(+0.00%)
Jan 10, 2025	0.0018	0.0018	0.0017	0.0018	437,584	+0.00(+0.00%)
Jan 08, 2025	0.0018	0.0018	0.0017	0.0018	359,422	+0.00(+5.88%)
Jan 07, 2025	0.0018	0.0018	0.0016	0.0017	3,726,638	-0.00(-10.53%)
Jan 06, 2025	0.0019	0.0020	0.0019	0.0019	1,292,391	+0.00(+0.00%)
Jan 03, 2025	0.0019	0.0019	0.0018	0.0019	263,065	+0.00(+0.00%)
Jan 02, 2025	0.0020	0.0020	0.0019	0.0019	213,379	+0.00(+0.00%)
Dec 31, 2024				0.0019	0	-0.00(-5.00%)
Dec 30, 2024	0.0018	0.0020	0.0018	0.0020	434,380	+0.00(+5.26%)
Dec 27, 2024	0.0018	0.0020	0.0018	0.0019	470,871	+0.00(+5.56%)
Dec 26, 2024	0.0016	0.0019	0.0016	0.0018	189,271	+0.00(+12.50%)
Dec 24, 2024	0.0016	0.0018	0.0016	0.0016	59,319	-0.00(-11.11%)
Dec 23, 2024	0.0016	0.0020	0.0016	0.0018	62,123	+0.00(+0.00%)
Dec 20, 2024	0.0019	0.0019	0.0016	0.0018	891,421	-0.00(-5.26%)
Dec 19, 2024	0.0017	0.0019	0.0014	0.0019	4,026,516	+0.00(+11.76%)
Dec 18, 2024	0.0018	0.0018	0.0015	0.0017	817,007	+0.00(+6.25%)
Dec 17, 2024	0.0020	0.0020	0.0016	0.0016	545,728	-0.00(-5.88%)
Dec 16, 2024	0.0018	0.0022	0.0016	0.0017	1,571,320	-0.00(-19.05%)
Dec 13, 2024	0.0016	0.0021	0.0016	0.0021	118,027	-0.00(-4.55%)
Dec 12, 2024	0.0022	0.0022	0.0015	0.0022	107,513	+0.00(+15.79%)
Dec 11, 2024	0.0022	0.0022	0.0013	0.0019	8,615,419	-0.00(-13.64%)
Dec 10, 2024	0.0022	0.0024	0.0022	0.0022	2,377,523	-0.00(-12.00%)
Dec 09, 2024	0.0022	0.0026	0.0022	0.0025	348,913	+0.00(+13.64%)
Dec 06, 2024	0.0027	0.0027	0.0022	0.0022	1,348,159	-0.00(-8.33%)
Dec 05, 2024	0.0023	0.0027	0.0021	0.0024	230,331	-0.00(-11.11%)
Dec 04, 2024	0.0023	0.0027	0.0023	0.0027	28,110	+0.00(+22.73%)
Dec 03, 2024	0.0021	0.0027	0.0021	0.0022	508,607	-0.00(-18.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Axim Biotechnologies Inc (OP: AXIM )

Historical Prices

Information