Cannabix Technologies Inc (OP:BLOZF)

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.4610	0.4610	0.3940	0.4306	48,111	-0.00(-0.67%)
May 29, 2025	0.4397	0.4550	0.4250	0.4335	133,613	+0.01(+3.26%)
May 28, 2025	0.4161	0.4300	0.4121	0.4198	44,241	-0.01(-2.35%)
May 27, 2025	0.4261	0.4300	0.4100	0.4299	66,354	+0.00(+0.49%)
May 23, 2025	0.4339	0.4400	0.4115	0.4278	40,803	-0.00(-0.51%)
May 22, 2025	0.4200	0.4450	0.4000	0.4300	23,918	+0.01(+2.38%)
May 21, 2025	0.4339	0.4450	0.4200	0.4200	68,894	-0.01(-2.33%)
May 20, 2025	0.4360	0.4449	0.4243	0.4300	72,146	-0.01(-3.00%)
May 19, 2025	0.4300	0.4450	0.4300	0.4433	50,227	+0.01(+1.33%)
May 16, 2025	0.4489	0.4489	0.4300	0.4375	26,550	-0.00(-0.46%)
May 15, 2025	0.4640	0.4640	0.4300	0.4395	70,232	-0.01(-1.39%)
May 14, 2025	0.4568	0.4568	0.4200	0.4457	55,354	+0.03(+6.63%)
May 13, 2025	0.4220	0.4350	0.4100	0.4180	50,841	+0.00(+0.19%)
May 12, 2025	0.4130	0.4340	0.4117	0.4172	72,421	+0.01(+1.76%)
May 09, 2025	0.4335	0.4470	0.4100	0.4100	43,024	-0.02(-4.41%)
May 08, 2025	0.4200	0.4385	0.4100	0.4289	52,283	+0.00(+0.33%)
May 07, 2025	0.4435	0.4470	0.4250	0.4275	39,139	-0.01(-1.47%)
May 06, 2025	0.4470	0.4470	0.4265	0.4339	21,433	-0.00(-1.07%)
May 05, 2025	0.4320	0.4588	0.4000	0.4386	162,748	+0.03(+6.98%)
May 02, 2025	0.4212	0.4300	0.4100	0.4100	103,931	-0.02(-5.16%)
May 01, 2025	0.4465	0.4465	0.4156	0.4323	79,960	+0.00(+0.53%)
Apr 30, 2025	0.4460	0.4460	0.4201	0.4300	21,458	+0.00(+0.00%)
Apr 29, 2025	0.4363	0.4630	0.4040	0.4300	63,779	-0.02(-4.30%)
Apr 28, 2025	0.4200	0.4969	0.4200	0.4493	256,153	+0.04(+9.59%)
Apr 25, 2025	0.4510	0.4510	0.4100	0.4100	50,708	-0.02(-4.76%)
Apr 24, 2025	0.4425	0.4514	0.4270	0.4305	29,214	-0.01(-2.71%)
Apr 23, 2025	0.4461	0.4640	0.4390	0.4425	29,298	+0.00(+0.80%)
Apr 22, 2025	0.4483	0.4640	0.4352	0.4390	38,097	+0.00(+0.87%)
Apr 21, 2025	0.4640	0.4640	0.4301	0.4352	19,938	-0.02(-4.56%)
Apr 17, 2025	0.4650	0.4650	0.4341	0.4560	55,283	+0.01(+3.38%)
Apr 16, 2025	0.4425	0.4704	0.3900	0.4411	91,184	-0.00(-0.34%)
Apr 15, 2025	0.4300	0.4599	0.4243	0.4426	68,936	+0.01(+2.93%)
Apr 14, 2025	0.4360	0.4400	0.4298	0.4300	74,654	-0.01(-1.38%)
Apr 11, 2025	0.4350	0.4400	0.4300	0.4360	59,988	+0.00(+0.67%)
Apr 10, 2025	0.4620	0.4620	0.4000	0.4331	36,229	-0.01(-2.70%)
Apr 09, 2025	0.4400	0.4550	0.4300	0.4451	136,673	+0.01(+2.09%)
Apr 08, 2025	0.4200	0.4426	0.4200	0.4360	136,750	+0.02(+3.81%)
Apr 07, 2025	0.4200	0.4350	0.3740	0.4200	353,325	+0.00(+0.00%)
Apr 04, 2025	0.4113	0.4270	0.3620	0.4200	46,509	+0.00(+0.77%)
Apr 03, 2025	0.4526	0.4600	0.4134	0.4168	124,832	-0.03(-7.38%)
Apr 02, 2025	0.4600	0.4750	0.3900	0.4500	115,174	+0.01(+2.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Cannabix Technologies Inc (OP:BLOZF)

Historical Prices

Information