Q Precious & Battery Metals Corp (OP: BTKRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 26, 2024 | 0.0578 | 0 | -0.00(-3.99%) | |||
| Nov 25, 2024 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 500 | -0.06(-51.41%) |
| Nov 21, 2024 | 0.1239 | 0 | +0.07(+113.62%) | |||
| Nov 19, 2024 | 0.0580 | 0 | -0.00(-1.86%) | |||
| Nov 06, 2024 | 0.0591 | 0 | +0.06(+2714.29%) | |||
| Sep 30, 2024 | 0.0021 | 0 | -0.01(-75.58%) | |||
| Sep 25, 2024 | 0.0086 | 1 | +0.00(+53.57%) | |||
| Sep 24, 2024 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 450 | +0.00(+21.74%) |
| Sep 19, 2024 | 0.0046 | 0 | -0.00(-39.47%) | |||
| Sep 10, 2024 | 0.0076 | 0 | +0.00(+58.33%) | |||
| Sep 09, 2024 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 255 | +0.00(+20.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
