Innovent Biologics Inc (OP: IVBXF )
5.060
+0.350
(+7.43%)
Streaming Delayed Price
Updated: 1:21 PM EDT, Mar 13, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 4.710 | 4.710 | 4.710 | 4.710 | 11,000 | -0.41(-7.92%) |
| Mar 11, 2025 | 5.115 | 5.115 | 5.115 | 5.115 | 125 | -0.04(-0.68%) |
| Mar 06, 2025 | 5.150 | 0 | +0.05(+0.98%) | |||
| Mar 04, 2025 | 5.100 | 0 | -0.08(-1.61%) | |||
| Feb 28, 2025 | 5.183 | 0 | -0.42(-7.44%) | |||
| Feb 27, 2025 | 5.600 | 5.600 | 5.600 | 5.600 | 3,000 | +0.09(+1.61%) |
| Feb 26, 2025 | 5.500 | 5.523 | 5.500 | 5.511 | 1,600 | +0.87(+18.78%) |
| Feb 20, 2025 | 4.640 | 0 | -0.01(-0.22%) | |||
| Feb 07, 2025 | 4.650 | 20 | -0.07(-1.48%) | |||
| Feb 06, 2025 | 4.600 | 4.720 | 4.600 | 4.720 | 11,250 | +0.32(+7.27%) |
| Feb 05, 2025 | 4.400 | 4.400 | 4.400 | 4.400 | 2,500 | +0.11(+2.67%) |
| Feb 04, 2025 | 4.285 | 4.285 | 4.285 | 4.285 | 47,838 | +0.04(+0.84%) |
| Jan 29, 2025 | 4.250 | 2,600 | +0.04(+0.95%) | |||
| Jan 28, 2025 | 4.000 | 4.210 | 4.000 | 4.210 | 2,200 | +0.30(+7.60%) |
| Jan 27, 2025 | 3.913 | 4.000 | 3.913 | 3.913 | 548 | -0.09(-2.18%) |
| Jan 24, 2025 | 4.000 | 4.000 | 4.000 | 4.000 | 301 | +0.00(+0.00%) |
| Jan 15, 2025 | 4.000 | 7,805 | -0.53(-11.69%) | |||
| Jan 07, 2025 | 4.529 | 0 | -0.24(-5.04%) | |||
| Jan 06, 2025 | 4.900 | 5.040 | 4.770 | 4.770 | 1,421 | -0.05(-1.04%) |
| Jan 03, 2025 | 4.580 | 5.040 | 4.500 | 4.820 | 1,420 | +0.24(+5.23%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
