Jervois Global Limited (OP: JRVMF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2024	0.0089	0.0098	0.0079	0.0098	1,745,100	+0.00(+10.11%)
Nov 08, 2024	0.0098	0.0098	0.0079	0.0089	812,611	-0.00(-3.26%)
Nov 07, 2024	0.0086	0.0110	0.0076	0.0092	383,736	+0.00(+2.22%)
Nov 06, 2024	0.0080	0.0104	0.0080	0.0090	4,239,741	+0.00(+2.27%)
Nov 05, 2024	0.0088	0.0088	0.0085	0.0088	140,981	+0.00(+3.53%)
Nov 04, 2024	0.0087	0.0087	0.0080	0.0085	382,944	-0.00(-5.56%)
Nov 01, 2024	0.0080	0.0095	0.0080	0.0090	328,350	+0.00(+2.27%)
Oct 31, 2024	0.0078	0.0092	0.0078	0.0088	407,792	+0.00(+3.53%)
Oct 30, 2024	0.0090	0.0095	0.0078	0.0085	768,773	-0.00(-10.53%)
Oct 29, 2024	0.0100	0.0100	0.0079	0.0095	37,182	+0.00(+0.00%)
Oct 28, 2024	0.0080	0.0100	0.0080	0.0095	446,106	+0.00(+18.75%)
Oct 25, 2024	0.0090	0.0090	0.0080	0.0080	1,308,661	-0.00(-11.11%)
Oct 24, 2024	0.0085	0.0090	0.0080	0.0090	312,764	+0.00(+2.27%)
Oct 23, 2024	0.0093	0.0093	0.0085	0.0088	763,874	-0.00(-1.12%)
Oct 22, 2024	0.0100	0.0100	0.0080	0.0089	302,486	+0.00(+11.25%)
Oct 21, 2024	0.0093	0.0100	0.0080	0.0080	279,055	+0.00(+0.00%)
Oct 18, 2024	0.0080	0.0090	0.0080	0.0080	417,751	-0.00(-10.11%)
Oct 17, 2024	0.0088	0.0089	0.0088	0.0089	132,974	+0.00(+9.88%)
Oct 16, 2024	0.0080	0.0099	0.0080	0.0081	366,020	-0.00(-25.69%)
Oct 15, 2024	0.0102	0.0109	0.0079	0.0109	136,800	+0.00(+15.96%)
Oct 14, 2024	0.0115	0.0115	0.0090	0.0094	168,027	-0.00(-10.48%)
Oct 11, 2024	0.0101	0.0115	0.0093	0.0105	878,852	-0.00(-8.70%)
Oct 10, 2024	0.0103	0.0115	0.0090	0.0115	309,250	+0.00(+27.78%)
Oct 09, 2024	0.0115	0.0115	0.0090	0.0090	147,780	-0.00(-10.00%)
Oct 08, 2024	0.0080	0.0110	0.0080	0.0100	354,602	+0.00(+11.11%)
Oct 07, 2024	0.0096	0.0115	0.0081	0.0090	539,799	-0.00(-15.09%)
Oct 04, 2024	0.0119	0.0119	0.0096	0.0106	1,002,520	-0.00(-9.40%)
Oct 03, 2024	0.0113	0.0120	0.0106	0.0117	1,217,450	+0.00(+9.35%)
Oct 02, 2024	0.0134	0.0134	0.0106	0.0107	1,919,744	-0.00(-2.73%)
Oct 01, 2024	0.0084	0.0137	0.0084	0.0110	2,805,195	+0.00(+20.88%)
Sep 30, 2024	0.0092	0.0098	0.0084	0.0091	323,926	+0.00(+2.25%)
Sep 27, 2024	0.0090	0.0091	0.0084	0.0089	281,423	-0.00(-8.25%)
Sep 26, 2024	0.0088	0.0098	0.0088	0.0097	1,115,020	+0.00(+11.49%)
Sep 25, 2024	0.0082	0.0095	0.0076	0.0087	2,536,513	+0.00(+10.13%)
Sep 24, 2024	0.0076	0.0085	0.0076	0.0079	71,150	+0.00(+2.60%)
Sep 23, 2024	0.0081	0.0085	0.0076	0.0077	1,501,748	-0.00(-6.10%)
Sep 20, 2024	0.0076	0.0084	0.0076	0.0082	940,590	+0.00(+5.13%)
Sep 19, 2024	0.0075	0.0084	0.0075	0.0078	280,619	-0.00(-2.50%)
Sep 18, 2024	0.0078	0.0090	0.0078	0.0080	363,068	+0.00(+2.56%)
Sep 17, 2024	0.0078	0.0080	0.0078	0.0078	557,953	-0.00(-7.14%)
Sep 16, 2024	0.0086	0.0089	0.0077	0.0084	210,021	-0.00(-4.55%)
Sep 13, 2024	0.0073	0.0095	0.0073	0.0088	330,374	+0.00(+10.00%)
Sep 12, 2024	0.0083	0.0095	0.0080	0.0080	423,544	-0.00(-9.09%)
Sep 11, 2024	0.0080	0.0092	0.0080	0.0088	526,120	+0.00(+1.15%)
Sep 10, 2024	0.0085	0.0095	0.0083	0.0087	129,214	-0.00(-3.33%)
Sep 09, 2024	0.0084	0.0094	0.0074	0.0090	4,031,233	+0.00(+11.11%)
Sep 06, 2024	0.0092	0.0092	0.0081	0.0081	255,359	-0.00(-3.57%)
Sep 05, 2024	0.0078	0.0090	0.0078	0.0084	29,660	+0.00(+3.70%)
Sep 04, 2024	0.0081	0.0090	0.0076	0.0081	1,259,482	-0.00(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Jervois Global Limited (OP: JRVMF )

Historical Prices

Information