Farmhouse Inc (OP: FMHS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 18, 2024 | 0.3144 | 0 | +0.00(+0.00%) | |||
| Sep 17, 2024 | 0.2604 | 0.4000 | 0.1257 | 0.3144 | 2,138 | -0.08(-19.38%) |
| Sep 16, 2024 | 0.3900 | 0.5500 | 0.1220 | 0.3900 | 1,622 | +0.13(+50.06%) |
| Sep 13, 2024 | 0.2576 | 0.2599 | 0.2576 | 0.2599 | 1,150 | +0.01(+5.14%) |
| Sep 12, 2024 | 0.1900 | 0.3388 | 0.1000 | 0.2472 | 51,263 | +0.17(+209.00%) |
| Sep 10, 2024 | 0.0800 | 0 | -0.02(-20.00%) | |||
| Sep 09, 2024 | 0.0710 | 0.1000 | 0.0710 | 0.1000 | 200 | -0.16(-61.52%) |
| Aug 30, 2024 | 0.2599 | 0 | +0.02(+8.34%) | |||
| Aug 27, 2024 | 0.2399 | 0 | +0.06(+33.28%) | |||
| Aug 26, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,000 | +0.02(+12.50%) |
| Jul 22, 2024 | 0.1600 | 0 | +0.04(+30.08%) | |||
| Jul 18, 2024 | 0.1230 | 0 | +0.04(+57.69%) | |||
| Jul 17, 2024 | 0.1230 | 0.1230 | 0.0706 | 0.0780 | 25,100 | -0.04(-36.59%) |
| Jul 11, 2024 | 0.1230 | 0 | -0.02(-11.95%) | |||
| Jul 05, 2024 | 0.1397 | 0 | -0.02(-12.69%) | |||
| Jul 03, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,200 | +0.04(+30.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
