Clean Air Metals Inc (OP: CLRMF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024	0.0380	0.0459	0.0380	0.0410	1,201,421	+0.00(+6.22%)
Nov 15, 2024	0.0386	0.0386	0.0386	0.0386	97,003	-0.00(-5.62%)
Nov 14, 2024	0.0404	0.0436	0.0396	0.0409	115,745	-0.00(-0.97%)
Nov 13, 2024	0.0400	0.0450	0.0390	0.0413	120,301	-0.00(-1.67%)
Nov 12, 2024	0.0477	0.0477	0.0400	0.0420	60,356	+0.00(+5.00%)
Nov 11, 2024	0.0462	0.0471	0.0400	0.0400	68,290	-0.01(-16.67%)
Nov 08, 2024	0.0540	0.0565	0.0480	0.0480	13,540	-0.00(-6.43%)
Nov 07, 2024	0.0523	0.0523	0.0500	0.0513	21,897	+0.00(+1.58%)
Nov 06, 2024	0.0505	0.0581	0.0505	0.0505	70,801	-0.00(-8.68%)
Nov 05, 2024	0.0485	0.0585	0.0485	0.0553	1,037,283	+0.01(+11.72%)
Nov 04, 2024	0.0470	0.0505	0.0470	0.0495	190,100	+0.00(+4.43%)
Nov 01, 2024	0.0481	0.0500	0.0458	0.0474	590,624	-0.00(-5.20%)
Oct 31, 2024	0.0520	0.0565	0.0500	0.0500	463,239	-0.01(-15.40%)
Oct 30, 2024	0.0606	0.0672	0.0591	0.0591	126,183	-0.01(-11.92%)
Oct 29, 2024	0.0674	0.0714	0.0622	0.0671	54,064	-0.00(-1.90%)
Oct 28, 2024	0.0670	0.0684	0.0654	0.0684	707,860	-0.00(-0.44%)
Oct 25, 2024	0.0683	0.0687	0.0605	0.0687	399,800	+0.01(+8.02%)
Oct 24, 2024	0.0627	0.0720	0.0626	0.0636	309,530	+0.00(+0.16%)
Oct 23, 2024	0.0610	0.0635	0.0565	0.0635	57,568	+0.01(+12.39%)
Oct 22, 2024	0.0594	0.0625	0.0565	0.0565	264,749	-0.00(-1.57%)
Oct 21, 2024	0.0558	0.0583	0.0475	0.0574	117,286	+0.00(+9.33%)
Oct 18, 2024	0.0510	0.0549	0.0478	0.0525	182,275	+0.00(+2.14%)
Oct 17, 2024	0.0557	0.0565	0.0492	0.0514	138,946	-0.00(-2.47%)
Oct 16, 2024	0.0546	0.0559	0.0504	0.0527	155,155	-0.00(-5.72%)
Oct 15, 2024	0.0502	0.0580	0.0502	0.0559	107,255	+0.00(+6.48%)
Oct 14, 2024	0.0525	0.0525	0.0525	0.0525	1,000	+0.00(+5.00%)
Oct 11, 2024	0.0549	0.0552	0.0500	0.0500	54,732	-0.00(-7.75%)
Oct 10, 2024	0.0499	0.0550	0.0473	0.0542	381,641	+0.00(+8.62%)
Oct 09, 2024	0.0487	0.0500	0.0450	0.0499	119,023	+0.00(+0.20%)
Oct 08, 2024	0.0510	0.0517	0.0479	0.0498	126,764	-0.00(-2.16%)
Oct 07, 2024	0.0602	0.0662	0.0461	0.0509	1,619,327	-0.00(-8.12%)
Oct 04, 2024	0.0760	0.0760	0.0513	0.0554	303,443	+0.00(+0.73%)
Oct 03, 2024	0.0551	0.0661	0.0536	0.0550	1,214,203	+0.00(+8.70%)
Oct 02, 2024	0.0422	0.0523	0.0422	0.0506	619,671	+0.00(+6.98%)
Oct 01, 2024	0.0464	0.0485	0.0464	0.0473	263,217	-0.00(-4.06%)
Sep 30, 2024	0.0475	0.0569	0.0475	0.0493	37,200	+0.00(+0.61%)
Sep 27, 2024	0.0553	0.0553	0.0490	0.0490	203,620	-0.00(-2.00%)
Sep 26, 2024	0.0530	0.0535	0.0490	0.0500	451,651	-0.00(-1.96%)
Sep 25, 2024	0.0540	0.0558	0.0450	0.0510	215,282	-0.00(-5.56%)
Sep 24, 2024	0.0530	0.0562	0.0502	0.0540	433,115	+0.00(+3.25%)
Sep 23, 2024	0.0525	0.0550	0.0523	0.0523	64,675	-0.00(-4.91%)
Sep 20, 2024	0.0550	0.0590	0.0533	0.0550	259,586	+0.00(+5.57%)
Sep 19, 2024	0.0660	0.0660	0.0468	0.0521	474,398	+0.00(+2.16%)
Sep 18, 2024	0.0620	0.0620	0.0510	0.0510	279,363	-0.01(-18.92%)
Sep 17, 2024	0.0710	0.0710	0.0567	0.0629	345,354	+0.00(+6.07%)
Sep 16, 2024	0.0608	0.0675	0.0520	0.0593	810,982	+0.00(+0.17%)
Sep 13, 2024	0.0566	0.0599	0.0459	0.0592	1,272,945	+0.01(+20.08%)
Sep 12, 2024	0.0408	0.0510	0.0400	0.0493	1,568,184	+0.01(+20.24%)
Sep 11, 2024	0.0431	0.0499	0.0410	0.0410	748,919	-0.00(-2.38%)
Sep 10, 2024	0.0300	0.0439	0.0300	0.0420	1,047,205	+0.01(+52.17%)
Sep 09, 2024	0.0276	0.0276	0.0276	0.0276	100	+0.00(+1.85%)
Sep 06, 2024	0.0253	0.0292	0.0253	0.0271	10,500	-0.00(-4.91%)
Sep 05, 2024	0.0285	0.0285	0.0285	0.0285	100	-0.00(-4.36%)
Sep 04, 2024	0.0260	0.0298	0.0229	0.0298	181,000	+0.00(+14.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Clean Air Metals Inc (OP: CLRMF )

Historical Prices

Information