Direct Communication Solutions Inc (OP: DCSX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 16, 2024 | 2.336 | 0 | -0.01(-0.62%) | |||
| Sep 06, 2024 | 2.350 | 50 | +0.00(+0.00%) | |||
| Sep 04, 2024 | 2.350 | 8 | +0.05(+2.17%) | |||
| Aug 30, 2024 | 2.300 | 0 | +0.00(+0.00%) | |||
| Aug 27, 2024 | 2.300 | 0 | -0.03(-1.29%) | |||
| Aug 26, 2024 | 2.300 | 2.330 | 2.300 | 2.330 | 617 | +0.25(+12.02%) |
| Aug 01, 2024 | 2.080 | 0 | -0.04(-1.98%) | |||
| Jul 30, 2024 | 2.122 | 0 | -0.17(-7.34%) | |||
| Jul 23, 2024 | 2.290 | 0 | +0.03(+1.33%) | |||
| Jul 22, 2024 | 2.270 | 2.270 | 2.260 | 2.260 | 1,500 | -0.01(-0.44%) |
| Jul 19, 2024 | 2.270 | 2.270 | 2.270 | 2.270 | 500 | +0.08(+3.65%) |
| Jul 18, 2024 | 2.185 | 2.190 | 2.185 | 2.190 | 1,057 | +0.39(+21.67%) |
| Jul 12, 2024 | 1.800 | 0 | +0.19(+11.80%) | |||
| Jul 09, 2024 | 1.610 | 0 | +0.32(+24.81%) | |||
| Jul 05, 2024 | 1.290 | 0 | +0.14(+12.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
