Bots Inc (OP: BTZI )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	0.0026	0.0040	0.0026	0.0027	492,568	-0.00(-10.00%)
Nov 14, 2024	0.0024	0.0040	0.0024	0.0030	489,831	+0.00(+0.00%)
Nov 13, 2024	0.0038	0.0040	0.0020	0.0030	517,774	-0.00(-21.05%)
Nov 12, 2024	0.0020	0.0040	0.0020	0.0038	210,372	+0.00(+11.76%)
Nov 11, 2024	0.0030	0.0037	0.0029	0.0034	527,928	+0.00(+13.33%)
Nov 08, 2024	0.0030	0.0040	0.0029	0.0030	430,182	+0.00(+0.00%)
Nov 07, 2024	0.0029	0.0040	0.0029	0.0030	522,690	+0.00(+3.45%)
Nov 06, 2024	0.0038	0.0038	0.0025	0.0029	236,561	+0.00(+3.57%)
Nov 05, 2024	0.0012	0.0038	0.0012	0.0028	134,289	-0.00(-22.22%)
Nov 04, 2024	0.0028	0.0038	0.0008	0.0036	302,546	+0.00(+12.50%)
Nov 01, 2024	0.0027	0.0032	0.0025	0.0032	37,023	+0.00(+6.67%)
Oct 31, 2024	0.0038	0.0038	0.0027	0.0030	79,668	-0.00(-9.09%)
Oct 30, 2024	0.0030	0.0038	0.0027	0.0033	184,098	+0.00(+26.92%)
Oct 29, 2024	0.0038	0.0038	0.0026	0.0026	785,694	-0.00(-31.58%)
Oct 28, 2024	0.0029	0.0038	0.0027	0.0038	439,114	+0.00(+15.15%)
Oct 25, 2024	0.0027	0.0035	0.0027	0.0033	181,013	-0.00(-5.71%)
Oct 24, 2024	0.0033	0.0035	0.0030	0.0035	369,292	+0.00(+9.37%)
Oct 23, 2024	0.0031	0.0032	0.0029	0.0032	186,110	+0.00(+10.34%)
Oct 22, 2024	0.0034	0.0034	0.0007	0.0029	60,975	-0.00(-3.33%)
Oct 21, 2024	0.0029	0.0035	0.0012	0.0030	596,309	+0.00(+7.14%)
Oct 18, 2024	0.0027	0.0030	0.0027	0.0028	336,978	+0.00(+3.70%)
Oct 17, 2024	0.0015	0.0030	0.0015	0.0027	117,747	+0.00(+0.00%)
Oct 16, 2024	0.0027	0.0038	0.0027	0.0027	312,931	+0.00(+8.00%)
Oct 15, 2024	0.0025	0.0040	0.0025	0.0025	554,188	+0.00(+8.70%)
Oct 14, 2024	0.0024	0.0030	0.0023	0.0023	246,227	-0.00(-4.17%)
Oct 11, 2024	0.0021	0.0024	0.0012	0.0024	6,434	+0.00(+14.29%)
Oct 10, 2024	0.0029	0.0030	0.0020	0.0021	598,550	+0.00(+5.00%)
Oct 09, 2024	0.0020	0.0025	0.0019	0.0020	62,214	+0.00(+0.00%)
Oct 08, 2024	0.0021	0.0029	0.0020	0.0020	2,168,813	+0.00(+25.00%)
Oct 07, 2024	0.0016	0.0020	0.0016	0.0016	141,234	-0.00(-23.81%)
Oct 04, 2024	0.0019	0.0022	0.0018	0.0021	207,817	+0.00(+5.00%)
Oct 03, 2024	0.0017	0.0020	0.0017	0.0020	21,479	+0.00(+11.11%)
Oct 02, 2024	0.0017	0.0022	0.0017	0.0018	53,948	+0.00(+0.00%)
Oct 01, 2024	0.0017	0.0022	0.0017	0.0018	127,056	-0.00(-14.29%)
Sep 30, 2024	0.0022	0.0022	0.0017	0.0021	295,200	+0.00(+0.00%)
Sep 27, 2024	0.0021	0.0022	0.0021	0.0021	478,704	+0.00(+0.00%)
Sep 26, 2024	0.0020	0.0022	0.0020	0.0021	527,644	+0.00(+5.00%)
Sep 25, 2024	0.0015	0.0022	0.0015	0.0020	96,536	+0.00(+42.86%)
Sep 24, 2024	0.0011	0.0022	0.0011	0.0014	548,296	+0.00(+0.00%)
Sep 23, 2024	0.0014	0.0014	0.0014	0.0014	101,354	+0.00(+0.00%)
Sep 20, 2024	0.0011	0.0020	0.0011	0.0014	105,163	+0.00(+0.00%)
Sep 19, 2024	0.0014	0.0020	0.0014	0.0014	288,444	-0.00(-6.67%)
Sep 18, 2024	0.0011	0.0020	0.0011	0.0015	31,290	-0.00(-16.67%)
Sep 17, 2024	0.0014	0.0018	0.0014	0.0018	171,317	+0.00(+28.57%)
Sep 16, 2024	0.0014	0.0022	0.0011	0.0014	122,858	-0.00(-36.36%)
Sep 13, 2024	0.0020	0.0022	0.0012	0.0022	542,011	+0.00(+4.76%)
Sep 12, 2024	0.0018	0.0022	0.0012	0.0021	579,823	+0.00(+23.53%)
Sep 11, 2024	0.0007	0.0017	0.0007	0.0017	80,950	+0.00(+21.43%)
Sep 10, 2024	0.0014	0.0014	0.0014	0.0014	35,486	+0.00(+7.69%)
Sep 09, 2024	0.0007	0.0020	0.0007	0.0013	299,634	-0.00(-27.78%)
Sep 06, 2024	0.0018	0.0018	0.0018	0.0018	38,138	+0.00(+0.00%)
Sep 05, 2024	0.0018	0.0018	0.0018	0.0018	116,966	+0.00(+0.00%)
Sep 04, 2024	0.0005	0.0018	0.0005	0.0018	43,274	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Bots Inc (OP: BTZI )

Historical Prices

Information