Register for free
Recent Quotes
My Watchlist
Indicators
Business Insurance Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acutus Medical, Inc. - Common Stock (OP: AFIB )

0.0422 +0.0002 (+0.48%)
Streaming Delayed Price Updated: 2:27 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0538 0.0538 0.0420 0.0420 8,403 +0.00(+0.00%)
Mar 11, 2025 0.0450 0.0537 0.0420 0.0420 6,450 +0.00(+0.00%)
Mar 10, 2025 0.0450 0.0537 0.0420 0.0420 8,257 -0.01(-21.79%)
Mar 07, 2025 0.0476 0.0537 0.0450 0.0537 10,338 +0.00(+8.70%)
Mar 06, 2025 0.0494 0.0494 0.0494 0.0494 248 +0.00(+0.00%)
Mar 05, 2025 0.0472 0.0494 0.0450 0.0494 32,361 +0.00(+9.78%)
Mar 04, 2025 0.0450 0.0538 0.0450 0.0450 35,619 +0.00(+0.00%)
Mar 03, 2025 0.0515 0.0515 0.0450 0.0450 32,801 -0.00(-1.96%)
Feb 28, 2025 0.0520 0.0579 0.0459 0.0459 136,580 -0.01(-11.73%)
Feb 27, 2025 0.0540 0.0540 0.0520 0.0520 52,291 -0.00(-2.07%)
Feb 26, 2025 0.0500 0.0531 0.0500 0.0531 2,349 +0.00(+2.12%)
Feb 25, 2025 0.0504 0.0520 0.0504 0.0520 6,750 +0.00(+2.97%)
Feb 24, 2025 0.0510 0.0579 0.0473 0.0505 88,570 -0.00(-5.78%)
Feb 21, 2025 0.0515 0.0583 0.0515 0.0536 48,095 -0.00(-7.59%)
Feb 20, 2025 0.0580 0.0580 0.0500 0.0580 65,541 +0.00(+5.45%)
Feb 19, 2025 0.0550 0.0580 0.0470 0.0550 88,174 +0.01(+12.24%)
Feb 18, 2025 0.0549 0.0567 0.0472 0.0490 11,015 -0.00(-1.01%)
Feb 14, 2025 0.0520 0.0568 0.0471 0.0495 5,457 -0.00(-4.81%)
Feb 13, 2025 0.0568 0.0568 0.0520 0.0520 3,794 +0.00(+6.12%)
Feb 12, 2025 0.0460 0.0577 0.0460 0.0490 142,158 +0.00(+3.59%)
Feb 11, 2025 0.0555 0.0563 0.0451 0.0473 35,338 -0.01(-13.84%)
Feb 10, 2025 0.0560 0.0575 0.0450 0.0549 86,880 -0.00(-6.95%)
Feb 07, 2025 0.0590 0.0590 0.0581 0.0590 64,820 +0.00(+6.31%)
Feb 06, 2025 0.0573 0.0590 0.0555 0.0555 16,428 +0.00(+0.00%)
Feb 05, 2025 0.0555 0.0590 0.0555 0.0555 70,734 -0.00(-6.25%)
Feb 04, 2025 0.0612 0.0632 0.0555 0.0592 44,932 +0.01(+9.63%)
Feb 03, 2025 0.0550 0.0638 0.0461 0.0540 72,693 -0.01(-10.00%)
Jan 31, 2025 0.0500 0.0600 0.0500 0.0600 27,730 +0.01(+20.00%)
Jan 30, 2025 0.0499 0.0550 0.0499 0.0500 38,431 +0.00(+0.00%)
Jan 29, 2025 0.0541 0.0574 0.0499 0.0500 79,955 -0.00(-8.26%)
Jan 28, 2025 0.0501 0.0600 0.0501 0.0545 72,052 -0.02(-21.81%)
Jan 27, 2025 0.0615 0.0697 0.0506 0.0697 12,560 +0.01(+21.22%)
Jan 24, 2025 0.0600 0.0600 0.0550 0.0575 30,151 -0.01(-17.27%)
Jan 23, 2025 0.0648 0.0695 0.0600 0.0695 32,115 +0.01(+8.76%)
Jan 22, 2025 0.0570 0.0650 0.0570 0.0639 55,815 +0.01(+12.11%)
Jan 21, 2025 0.0622 0.0651 0.0550 0.0570 3,457 +0.00(+0.00%)
Jan 17, 2025 0.0570 0.0640 0.0570 0.0570 7,200 +0.00(+0.00%)
Jan 16, 2025 0.0501 0.0667 0.0501 0.0570 37,288 +0.00(+4.59%)
Jan 15, 2025 0.0755 0.0790 0.0499 0.0545 340,066 -0.02(-22.14%)
Jan 14, 2025 0.0664 0.0700 0.0610 0.0700 3,761 +0.01(+12.72%)
Jan 13, 2025 0.0655 0.0655 0.0621 0.0621 13,379 +0.00(+0.00%)
Jan 10, 2025 0.0612 0.0699 0.0501 0.0621 41,535 -0.00(-5.34%)
Jan 08, 2025 0.0491 0.0656 0.0491 0.0656 59,502 +0.02(+31.20%)
Jan 07, 2025 0.0540 0.0559 0.0471 0.0500 23,679 +0.00(+2.46%)
Jan 06, 2025 0.0551 0.0683 0.0450 0.0488 36,888 +0.00(+6.09%)
Jan 03, 2025 0.0460 0.0460 0.0460 0.0460 736 +0.00(+1.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.
Register for free

Information

Copyright 2024. BUSINESS INSURANCE HOLDINGS