Gold Terra Resource Corp (OP: YGTFF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024				0.0411	0	+0.00(+4.05%)
Nov 20, 2024	0.0390	0.0483	0.0390	0.0395	236,100	-0.00(-8.78%)
Nov 19, 2024	0.0433	0.0433	0.0433	0.0433	500	+0.00(+5.61%)
Nov 18, 2024	0.0420	0.0420	0.0402	0.0410	3,255	-0.00(-2.38%)
Nov 14, 2024				0.0420	0	+0.00(+7.69%)
Nov 13, 2024	0.0368	0.0410	0.0368	0.0390	1,062,275	+0.00(+0.00%)
Nov 12, 2024	0.0390	0.0390	0.0390	0.0390	118,700	+0.00(+0.00%)
Nov 11, 2024	0.0397	0.0400	0.0390	0.0390	75,571	-0.00(-2.01%)
Nov 08, 2024	0.0390	0.0399	0.0390	0.0398	605,596	+0.00(+1.02%)
Nov 07, 2024	0.0390	0.0396	0.0390	0.0394	107,500	-0.00(-0.25%)
Nov 06, 2024	0.0399	0.0399	0.0390	0.0395	40,000	+0.00(+0.51%)
Nov 05, 2024	0.0396	0.0396	0.0393	0.0393	14,000	-0.00(-1.01%)
Nov 04, 2024	0.0390	0.0423	0.0390	0.0397	37,100	+0.00(+0.51%)
Nov 01, 2024	0.0400	0.0425	0.0394	0.0395	97,321	+0.00(+0.51%)
Oct 31, 2024	0.0392	0.0393	0.0390	0.0393	459,999	+0.00(+0.51%)
Oct 30, 2024	0.0391	0.0391	0.0391	0.0391	323	-0.00(-4.40%)
Oct 29, 2024	0.0409	0.0409	0.0409	0.0409	500	+0.00(+0.49%)
Oct 28, 2024	0.0403	0.0430	0.0390	0.0407	253,150	+0.00(+4.36%)
Oct 25, 2024	0.0433	0.0433	0.0390	0.0390	321,500	-0.00(-8.02%)
Oct 24, 2024	0.0560	0.0560	0.0400	0.0424	45,110	+0.00(+0.95%)
Oct 23, 2024	0.0417	0.0440	0.0390	0.0420	665,711	-0.00(-3.89%)
Oct 22, 2024	0.0465	0.0478	0.0420	0.0437	172,549	+0.00(+4.80%)
Oct 21, 2024	0.0439	0.0485	0.0417	0.0417	60,732	-0.00(-5.01%)
Oct 18, 2024	0.0385	0.0509	0.0385	0.0439	117,600	+0.00(+12.56%)
Oct 17, 2024	0.0406	0.0449	0.0390	0.0390	522,000	-0.00(-3.94%)
Oct 16, 2024	0.0400	0.0406	0.0391	0.0406	76,400	+0.00(+5.45%)
Oct 15, 2024	0.0620	0.0620	0.0385	0.0385	67,571	-0.01(-14.25%)
Oct 14, 2024	0.0421	0.0476	0.0421	0.0449	91,700	+0.00(+11.97%)
Oct 11, 2024	0.0401	0.0401	0.0401	0.0401	3,000	+0.00(+4.43%)
Oct 09, 2024				0.0384	0	-0.00(-3.76%)
Oct 08, 2024	0.0399	0.0399	0.0399	0.0399	12,024	+0.00(+2.05%)
Oct 07, 2024	0.0364	0.0401	0.0360	0.0391	442,939	+0.00(+8.61%)
Oct 04, 2024	0.0374	0.0374	0.0360	0.0360	45,500	-0.00(-2.44%)
Oct 03, 2024	0.0380	0.0395	0.0367	0.0369	405,500	-0.00(-0.27%)
Oct 02, 2024	0.0371	0.0373	0.0370	0.0370	19,150	+0.00(+0.00%)
Oct 01, 2024	0.0370	0.0377	0.0370	0.0370	30,000	+0.00(+0.00%)
Sep 30, 2024	0.0423	0.0423	0.0363	0.0370	242,850	-0.00(-3.65%)
Sep 27, 2024	0.0384	0.0384	0.0384	0.0384	1,500	-0.00(-6.34%)
Sep 26, 2024	0.0452	0.0452	0.0410	0.0410	203,800	+0.00(+7.89%)
Sep 25, 2024	0.0365	0.0380	0.0360	0.0380	23,925	-0.00(-2.06%)
Sep 24, 2024	0.0380	0.0388	0.0380	0.0388	27,028	+0.00(+5.72%)
Sep 20, 2024				0.0367	0	-0.00(-1.34%)
Sep 19, 2024	0.0400	0.0400	0.0372	0.0372	652,200	-0.00(-7.00%)
Sep 18, 2024	0.0452	0.0452	0.0400	0.0400	157,205	+0.00(+0.00%)
Sep 17, 2024	0.0400	0.0400	0.0400	0.0400	151,000	-0.00(-1.48%)
Sep 16, 2024	0.0409	0.0409	0.0406	0.0406	15,000	+0.00(+8.27%)
Sep 13, 2024	0.0375	0.0375	0.0375	0.0375	20,000	+0.00(+7.14%)
Sep 12, 2024	0.0350	0.0350	0.0350	0.0350	3,230	+0.00(+2.64%)
Sep 11, 2024	0.0302	0.0343	0.0302	0.0341	7,719	+0.00(+1.49%)
Sep 10, 2024	0.0271	0.0336	0.0271	0.0336	15,200	-0.00(-4.27%)
Sep 09, 2024	0.0301	0.0351	0.0301	0.0351	15,200	+0.00(+3.24%)
Sep 06, 2024	0.0350	0.0353	0.0340	0.0340	265,000	-0.00(-2.86%)
Sep 05, 2024	0.0385	0.0385	0.0350	0.0350	15,055	-0.00(-4.89%)
Sep 04, 2024	0.0364	0.0368	0.0350	0.0368	65,390	-0.00(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Gold Terra Resource Corp (OP: YGTFF )

Historical Prices

Information