Northern Lights Resources Corp (OP: NLRCF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.0309	0.0413	0.0309	0.0413	7,339	+0.01(+33.66%)
Nov 20, 2024	0.0309	0.0309	0.0309	0.0309	3,710	-0.01(-20.77%)
Nov 19, 2024	0.0336	0.0390	0.0283	0.0390	7,586	+0.00(+12.72%)
Nov 14, 2024				0.0346	0	+0.00(+1.76%)
Nov 13, 2024	0.0336	0.0340	0.0336	0.0340	6,900	-0.01(-17.68%)
Nov 12, 2024	0.0297	0.0413	0.0297	0.0413	952	+0.01(+33.23%)
Nov 11, 2024	0.0265	0.0320	0.0200	0.0310	216,863	-0.01(-24.76%)
Nov 08, 2024	0.0336	0.0412	0.0259	0.0412	50,482	+0.02(+59.07%)
Nov 07, 2024	0.0253	0.0280	0.0253	0.0259	100,323	+0.00(+3.60%)
Nov 06, 2024	0.0287	0.0332	0.0250	0.0250	79,735	-0.01(-26.25%)
Nov 05, 2024	0.0338	0.0339	0.0289	0.0339	6,700	+0.01(+23.27%)
Oct 31, 2024				0.0275	0	+0.00(+10.00%)
Oct 30, 2024	0.0249	0.0250	0.0249	0.0250	28,400	+0.01(+25.00%)
Oct 29, 2024	0.0200	0.0200	0.0200	0.0200	76,366	+0.00(+0.00%)
Oct 28, 2024	0.0200	0.0200	0.0200	0.0200	123,634	+0.00(+0.00%)
Oct 25, 2024	0.0200	0.0220	0.0176	0.0200	477,137	+0.01(+42.86%)
Oct 24, 2024	0.0100	0.0140	0.0100	0.0140	205,000	+0.00(+40.00%)
Oct 16, 2024				0.0100	0	+0.00(+0.00%)
Oct 15, 2024	0.0100	0.0100	0.0100	0.0100	25,000	+0.00(+31.58%)
Oct 11, 2024				0.0076	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Northern Lights Resources Corp (OP: NLRCF )

Historical Prices

Information