Historical Prices

Date Open High Low Close Volume Change (%)
Jul 02, 2025 32.96 0 +1.56(+4.97%)
Jun 26, 2025 31.40 0 -2.28(-6.78%)
Jun 10, 2025 33.68 0 +0.77(+2.35%)
Jun 09, 2025 32.91 32.91 32.91 32.91 200 -0.28(-0.84%)
Jun 06, 2025 33.19 33.19 33.19 33.19 1,600 -2.16(-6.11%)
May 30, 2025 35.35 0 +0.89(+2.58%)
May 12, 2025 34.46 0 +1.47(+4.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.