Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	0.3235	0.3280	0.2830	0.2830	29,600	-0.03(-10.16%)
Mar 31, 2026	0.3100	0.3367	0.3100	0.3150	39,802	+0.01(+3.24%)
Mar 30, 2026	0.3060	0.3300	0.2975	0.3051	101,506	-0.01(-2.52%)
Mar 27, 2026	0.3253	0.3417	0.3130	0.3130	19,807	-0.02(-5.30%)
Mar 26, 2026	0.3600	0.3600	0.3299	0.3305	63,500	-0.02(-5.84%)
Mar 25, 2026	0.3520	0.3597	0.3510	0.3510	11,500	+0.01(+1.62%)
Mar 24, 2026	0.3577	0.3818	0.3130	0.3454	95,230	-0.01(-3.38%)
Mar 23, 2026	0.3535	0.3650	0.3400	0.3575	153,746	+0.01(+2.58%)
Mar 20, 2026	0.3485	0.3485	0.3375	0.3485	9,601	+0.02(+5.89%)
Mar 19, 2026	0.3291	0.3291	0.3054	0.3291	26,879	+0.01(+2.84%)
Mar 18, 2026	0.3163	0.3293	0.3100	0.3200	102,950	-0.02(-4.48%)
Mar 17, 2026	0.3424	0.3450	0.3303	0.3350	125,734	-0.01(-3.12%)
Mar 16, 2026	0.3310	0.3601	0.3310	0.3458	79,804	-0.00(-0.97%)
Mar 13, 2026	0.3800	0.3800	0.3357	0.3492	151,998	+0.01(+2.98%)
Mar 12, 2026	0.3634	0.3676	0.3391	0.3391	25,372	-0.03(-8.87%)
Mar 11, 2026	0.3819	0.4010	0.3696	0.3721	82,957	+0.01(+3.42%)
Mar 10, 2026	0.3594	0.3604	0.3308	0.3598	169,168	+0.01(+2.80%)
Mar 09, 2026	0.3730	0.3929	0.3500	0.3500	135,823	-0.04(-9.63%)
Mar 06, 2026	0.3850	0.4057	0.3600	0.3873	295,360	-0.02(-4.70%)
Mar 05, 2026	0.4702	0.4702	0.3705	0.4064	751,852	-0.04(-8.90%)
Mar 04, 2026	0.3613	0.5300	0.3525	0.4461	2,404,665	+0.21(+92.70%)
Mar 03, 2026	0.2315	0.2315	0.2315	0.2315	57,500	-0.02(-9.61%)
Mar 02, 2026	0.2609	0.2609	0.2200	0.2561	43,000	+0.04(+20.97%)
Feb 27, 2026	0.2051	0.2250	0.2051	0.2117	36,950	+0.01(+3.12%)
Feb 26, 2026	0.1957	0.2170	0.1957	0.2053	57,650	+0.00(+0.15%)
Feb 24, 2026				0.2050	0	+0.00(+0.84%)
Feb 23, 2026	0.2360	0.2360	0.1923	0.2033	156,928	-0.01(-3.51%)
Feb 19, 2026				0.2107	0	+0.00(+1.40%)
Feb 18, 2026	0.2112	0.2112	0.2078	0.2078	46,866	+0.00(+1.61%)
Feb 17, 2026	0.1940	0.2214	0.1940	0.2045	59,907	-0.02(-7.05%)
Feb 13, 2026	0.2247	0.2247	0.2170	0.2200	22,500	+0.01(+4.76%)
Feb 12, 2026	0.2136	0.2168	0.2000	0.2100	84,800	+0.01(+2.44%)
Feb 11, 2026	0.2084	0.2087	0.2050	0.2050	3,280	+0.00(+1.59%)
Feb 10, 2026	0.2100	0.2100	0.2000	0.2018	58,434	+0.01(+3.70%)
Feb 09, 2026	0.1970	0.1970	0.1946	0.1946	5,100	+0.01(+4.62%)
Feb 06, 2026	0.1920	0.1920	0.1860	0.1860	50,000	+0.00(+1.92%)
Feb 05, 2026	0.1967	0.1995	0.1801	0.1825	198,100	-0.02(-11.49%)
Feb 04, 2026	0.2150	0.2160	0.1992	0.2062	83,837	-0.00(-0.82%)
Feb 03, 2026	0.2079	0.2152	0.2079	0.2079	6,002	-0.00(-1.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Perimeter Med Imaging AI (OP:PYNKF)

Historical Prices

Information