Newcore Gold Ltd (OP: NCAUF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024	0.2257	0.2350	0.2257	0.2330	81,353	+0.01(+5.91%)
Nov 15, 2024	0.2240	0.2280	0.2189	0.2200	62,799	-0.00(-0.90%)
Nov 14, 2024	0.2200	0.2220	0.2102	0.2220	85,532	+0.00(+0.18%)
Nov 13, 2024	0.2321	0.2352	0.2200	0.2216	576,617	-0.01(-2.38%)
Nov 12, 2024	0.2221	0.2315	0.2221	0.2270	22,500	+0.00(+1.79%)
Nov 11, 2024	0.2286	0.2399	0.2220	0.2230	234,626	-0.03(-10.59%)
Nov 08, 2024	0.2494	0.2530	0.2494	0.2494	10,000	-0.00(-0.91%)
Nov 07, 2024	0.2517	0.2517	0.2517	0.2517	1,435	+0.01(+3.33%)
Nov 06, 2024	0.2200	0.2436	0.2200	0.2436	60,899	-0.01(-2.83%)
Nov 05, 2024	0.2435	0.2510	0.2435	0.2507	7,039	-0.01(-3.54%)
Nov 04, 2024	0.2250	0.2664	0.2250	0.2599	298,483	-0.00(-0.65%)
Nov 01, 2024	0.2519	0.2616	0.2519	0.2616	135,069	+0.01(+2.75%)
Oct 31, 2024	0.2670	0.2700	0.2519	0.2546	94,831	-0.02(-5.70%)
Oct 30, 2024	0.2619	0.2700	0.2619	0.2700	21,000	+0.02(+7.36%)
Oct 29, 2024	0.2250	0.2515	0.2250	0.2515	2,981	-0.01(-3.27%)
Oct 28, 2024	0.2600	0.2600	0.2600	0.2600	1,520	-0.00(-0.08%)
Oct 25, 2024	0.2700	0.2700	0.2602	0.2602	33,260	-0.01(-2.55%)
Oct 24, 2024	0.2640	0.2675	0.2605	0.2670	220,387	+0.00(+0.75%)
Oct 23, 2024	0.2616	0.2650	0.2586	0.2650	112,011	+0.00(+0.04%)
Oct 22, 2024	0.2600	0.2670	0.2488	0.2649	239,209	+0.01(+4.66%)
Oct 21, 2024	0.2559	0.2576	0.2519	0.2531	53,352	-0.02(-6.26%)
Oct 18, 2024	0.2600	0.2700	0.2600	0.2700	11,129	+0.02(+8.87%)
Oct 17, 2024	0.2370	0.2535	0.2370	0.2480	216,855	+0.00(+1.22%)
Oct 16, 2024	0.2386	0.2472	0.2386	0.2450	8,170	+0.00(+0.00%)
Oct 15, 2024	0.2470	0.2510	0.2450	0.2450	16,000	-0.00(-0.61%)
Oct 11, 2024				0.2465	0	+0.00(+0.20%)
Oct 10, 2024	0.2460	0.2460	0.2460	0.2460	9,868	+0.00(+2.03%)
Oct 09, 2024	0.2411	0.2411	0.2411	0.2411	1,750	-0.01(-3.41%)
Oct 08, 2024	0.2500	0.2500	0.2428	0.2496	22,091	+0.00(+1.88%)
Oct 07, 2024	0.2553	0.2600	0.2450	0.2450	38,629	-0.01(-5.11%)
Oct 04, 2024	0.2600	0.2600	0.2511	0.2582	9,223	+0.01(+4.11%)
Oct 03, 2024	0.2470	0.2480	0.2470	0.2480	2,490	+0.00(+1.22%)
Oct 02, 2024	0.2442	0.2450	0.2366	0.2450	18,410	-0.00(-1.76%)
Oct 01, 2024	0.2410	0.2494	0.2410	0.2494	11,925	+0.01(+5.72%)
Sep 30, 2024	0.2403	0.2408	0.2359	0.2359	51,846	-0.02(-6.02%)
Sep 27, 2024	0.2456	0.2510	0.2439	0.2510	77,190	+0.01(+4.58%)
Sep 26, 2024	0.2550	0.2550	0.2400	0.2400	67,381	-0.01(-4.50%)
Sep 25, 2024	0.2520	0.2566	0.2492	0.2513	85,000	-0.00(-0.63%)
Sep 24, 2024	0.2470	0.2532	0.2470	0.2529	25,000	+0.01(+3.61%)
Sep 23, 2024	0.2531	0.2548	0.2441	0.2441	6,900	-0.00(-1.57%)
Sep 20, 2024	0.2485	0.2509	0.2378	0.2480	77,533	+0.00(+1.27%)
Sep 19, 2024	0.2485	0.2485	0.2383	0.2449	142,168	+0.00(+0.00%)
Sep 18, 2024	0.2390	0.2472	0.2340	0.2449	34,400	+0.01(+4.35%)
Sep 17, 2024	0.2347	0.2347	0.2347	0.2347	10,539	-0.01(-5.55%)
Sep 16, 2024	0.2403	0.2485	0.2385	0.2485	13,022	+0.02(+10.94%)
Sep 13, 2024	0.2276	0.2276	0.2240	0.2240	16,000	+0.01(+3.42%)
Sep 12, 2024	0.2230	0.2230	0.2166	0.2166	8,600	-0.00(-0.73%)
Sep 11, 2024	0.2140	0.2183	0.2140	0.2182	13,300	+0.00(+1.49%)
Sep 10, 2024	0.2100	0.2150	0.2100	0.2150	49,503	+0.00(+0.00%)
Sep 09, 2024	0.2150	0.2295	0.2140	0.2150	61,944	-0.00(-1.42%)
Sep 06, 2024	0.2200	0.2290	0.2177	0.2181	69,077	-0.01(-3.07%)
Sep 04, 2024				0.2250	13,000	+0.00(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Newcore Gold Ltd (OP: NCAUF )

Historical Prices

Information