Kuaishou Technology B (OP:KUASF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 10, 2026 | 8.530 | 8.530 | 8.530 | 8.530 | 900 | -0.48(-5.27%) |
| Feb 09, 2026 | 9.005 | 9.500 | 9.005 | 9.005 | 400 | -1.31(-12.74%) |
| Jan 30, 2026 | 10.32 | 2 | -0.68(-6.18%) | |||
| Jan 29, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 1,600 | +1.65(+17.65%) |
| Jan 15, 2026 | 9.350 | 0 | +0.69(+7.97%) | |||
| Dec 31, 2025 | 11.00 | 11.00 | 11.00 | 8.660 | 325 | +0.31(+3.71%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
