Enduro Metals Corp (OP: ENDMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 0.1260 | 0.1260 | 0.1260 | 0.1260 | 10,000 | +0.01(+8.90%) |
| Nov 15, 2024 | 0.1157 | 0 | -0.01(-9.33%) | |||
| Nov 13, 2024 | 0.1276 | 0 | -0.01(-3.77%) | |||
| Nov 12, 2024 | 0.1326 | 0.1326 | 0.1326 | 0.1326 | 5,500 | +0.01(+11.71%) |
| Nov 11, 2024 | 0.1216 | 0.1216 | 0.1187 | 0.1187 | 39,800 | -0.03(-20.34%) |
| Nov 07, 2024 | 0.1490 | 0 | -0.02(-11.20%) | |||
| Oct 30, 2024 | 0.1678 | 0 | +0.01(+4.55%) | |||
| Oct 28, 2024 | 0.1605 | 0 | -0.02(-8.81%) | |||
| Oct 25, 2024 | 0.1760 | 0.1760 | 0.1760 | 0.1760 | 1,000 | -0.01(-5.83%) |
| Oct 24, 2024 | 0.1869 | 0.1869 | 0.1869 | 0.1869 | 650 | +0.03(+17.84%) |
| Oct 18, 2024 | 0.1586 | 0 | -0.00(-2.40%) | |||
| Oct 17, 2024 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 3,260 | +0.00(+0.62%) |
| Oct 14, 2024 | 0.1615 | 1,910 | +0.00(+1.00%) | |||
| Oct 07, 2024 | 0.1599 | 0 | -0.02(-10.07%) | |||
| Sep 26, 2024 | 0.1778 | 0 | +0.00(+1.66%) | |||
| Sep 24, 2024 | 0.1749 | 0 | +0.02(+12.84%) | |||
| Sep 23, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 5,000 | -0.00(-1.27%) |
| Sep 13, 2024 | 0.1570 | 0 | -0.02(-11.55%) | |||
| Sep 09, 2024 | 0.1775 | 0 | +0.02(+12.48%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
