Brainchip Holdings Ltd (OP: BRCHF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.1863	0.2000	0.1849	0.1950	89,467	+0.01(+2.63%)
Feb 13, 2025	0.1915	0.2000	0.1852	0.1900	66,685	+0.00(+0.00%)
Feb 12, 2025	0.1907	0.1907	0.1659	0.1900	12,794	+0.00(+0.00%)
Feb 11, 2025	0.2000	0.2040	0.1854	0.1900	68,610	-0.01(-3.80%)
Feb 10, 2025	0.1800	0.1975	0.1800	0.1975	108,473	+0.02(+10.77%)
Feb 07, 2025	0.1635	0.1829	0.1635	0.1783	103,095	+0.00(+0.28%)
Feb 06, 2025	0.1860	0.1941	0.1750	0.1778	198,712	-0.01(-6.42%)
Feb 05, 2025	0.1875	0.1961	0.1820	0.1900	271,437	+0.01(+2.70%)
Feb 04, 2025	0.1886	0.1900	0.1740	0.1850	389,523	+0.00(+0.00%)
Feb 03, 2025	0.1800	0.1940	0.1541	0.1850	242,670	-0.01(-7.04%)
Jan 31, 2025	0.2105	0.2155	0.1980	0.1990	313,513	-0.02(-7.70%)
Jan 30, 2025	0.2126	0.2239	0.2100	0.2156	30,475	-0.03(-11.28%)
Jan 29, 2025	0.2240	0.2430	0.2000	0.2430	145,541	+0.02(+10.45%)
Jan 28, 2025	0.2285	0.2285	0.2000	0.2200	481,803	-0.03(-12.00%)
Jan 27, 2025	0.2650	0.2826	0.2450	0.2500	350,857	-0.01(-1.96%)
Jan 24, 2025	0.2557	0.2721	0.2445	0.2550	252,349	+0.01(+2.25%)
Jan 23, 2025	0.2500	0.2557	0.2300	0.2494	172,879	+0.01(+2.34%)
Jan 22, 2025	0.2399	0.2437	0.2310	0.2437	2,454,369	+0.03(+12.51%)
Jan 21, 2025	0.2292	0.2292	0.2100	0.2166	174,966	-0.01(-3.52%)
Jan 17, 2025	0.2372	0.2372	0.2150	0.2245	84,924	-0.00(-0.80%)
Jan 16, 2025	0.2180	0.2263	0.2000	0.2263	45,755	+0.02(+8.28%)
Jan 15, 2025	0.2100	0.2200	0.2010	0.2090	203,151	-0.00(-0.48%)
Jan 14, 2025	0.1792	0.2100	0.1792	0.2100	101,326	-0.00(-1.69%)
Jan 13, 2025	0.2152	0.2311	0.2000	0.2136	82,919	-0.00(-0.74%)
Jan 10, 2025	0.2232	0.2311	0.2030	0.2152	496,705	+0.00(+0.09%)
Jan 08, 2025	0.2300	0.2355	0.1980	0.2150	282,255	-0.02(-6.72%)
Jan 07, 2025	0.2100	0.2350	0.1864	0.2305	519,171	-0.01(-3.96%)
Jan 06, 2025	0.2313	0.2589	0.2037	0.2400	679,857	-0.03(-11.08%)
Jan 03, 2025	0.2819	0.2837	0.2500	0.2699	251,766	-0.00(-0.04%)
Jan 02, 2025	0.2800	0.2800	0.2640	0.2700	795,770	+0.02(+6.51%)
Dec 31, 2024				0.2535	0	-0.03(-9.46%)
Dec 30, 2024	0.2298	0.2800	0.2298	0.2800	815,576	+0.06(+25.56%)
Dec 27, 2024	0.2250	0.2373	0.2200	0.2230	330,123	+0.02(+8.78%)
Dec 26, 2024	0.2000	0.2100	0.1933	0.2050	217,440	+0.01(+4.59%)
Dec 24, 2024	0.2000	0.2000	0.1730	0.1960	178,178	+0.01(+3.16%)
Dec 23, 2024	0.1613	0.2000	0.1613	0.1900	263,794	+0.04(+24.59%)
Dec 20, 2024	0.1650	0.1650	0.1400	0.1525	121,440	-0.01(-7.58%)
Dec 19, 2024	0.1450	0.1650	0.1350	0.1650	124,544	+0.00(+0.61%)
Dec 18, 2024	0.1700	0.1700	0.1551	0.1640	434,387	-0.00(-0.61%)
Dec 17, 2024	0.1596	0.1700	0.1515	0.1650	240,320	+0.00(+0.00%)
Dec 16, 2024	0.1760	0.1760	0.1480	0.1650	89,319	+0.02(+10.00%)
Dec 13, 2024	0.1600	0.1600	0.1500	0.1500	314,060	-0.01(-5.54%)
Dec 12, 2024	0.1600	0.1600	0.1550	0.1588	240,418	-0.01(-3.76%)
Dec 11, 2024	0.1742	0.1750	0.1550	0.1650	269,149	+0.00(+2.23%)
Dec 10, 2024	0.1599	0.1700	0.1544	0.1614	291,729	+0.02(+14.06%)
Dec 09, 2024	0.1552	0.1552	0.1340	0.1415	201,413	-0.00(-2.82%)
Dec 06, 2024	0.1241	0.1598	0.1241	0.1456	599,083	-0.01(-3.89%)
Dec 05, 2024	0.1446	0.1550	0.1400	0.1515	37,537	-0.00(-2.26%)
Dec 04, 2024	0.1400	0.1620	0.1350	0.1550	283,425	-0.01(-6.06%)
Dec 03, 2024	0.1669	0.1938	0.1400	0.1650	71,587	+0.01(+3.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Brainchip Holdings Ltd (OP: BRCHF )

Historical Prices

Information