Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.1009	0.1150	0.0950	0.1150	45,395	+0.01(+15.00%)
Mar 30, 2026	0.1036	0.1100	0.0950	0.1000	260,376	-0.00(-3.47%)
Mar 27, 2026	0.1033	0.1069	0.0900	0.1036	117,901	+0.00(+3.60%)
Mar 26, 2026	0.0987	0.1082	0.0987	0.1000	40,725	-0.01(-8.76%)
Mar 25, 2026	0.1038	0.1096	0.0980	0.1096	92,443	+0.01(+11.50%)
Mar 24, 2026	0.1020	0.1059	0.0920	0.0983	276,386	-0.01(-10.64%)
Mar 23, 2026	0.0950	0.1100	0.0900	0.1100	405,917	+0.01(+15.79%)
Mar 20, 2026	0.0960	0.1000	0.0950	0.0950	114,865	-0.01(-6.86%)
Mar 19, 2026	0.0890	0.1040	0.0890	0.1020	719,093	+0.00(+0.00%)
Mar 18, 2026	0.0995	0.1020	0.0990	0.1020	211,365	+0.00(+2.51%)
Mar 17, 2026	0.0991	0.0996	0.0990	0.0995	97,655	-0.00(-0.50%)
Mar 16, 2026	0.1015	0.1021	0.0975	0.1000	1,321,849	-0.00(-2.91%)
Mar 13, 2026	0.1099	0.1099	0.1000	0.1030	235,105	-0.01(-6.36%)
Mar 12, 2026	0.1018	0.1100	0.1000	0.1100	138,619	+0.00(+0.00%)
Mar 11, 2026	0.1125	0.1145	0.1100	0.1100	137,909	+0.01(+10.00%)
Mar 10, 2026	0.1020	0.1050	0.1000	0.1000	142,790	+0.00(+0.00%)
Mar 09, 2026	0.1020	0.1030	0.0929	0.1000	477,965	-0.00(-1.28%)
Mar 06, 2026	0.0950	0.1025	0.0950	0.1013	181,751	-0.00(-3.52%)
Mar 05, 2026	0.1038	0.1075	0.0951	0.1050	1,317,082	+0.01(+10.53%)
Mar 04, 2026	0.1057	0.1100	0.0950	0.0950	113,776	-0.01(-5.47%)
Mar 03, 2026	0.1040	0.1040	0.1000	0.1005	7,776	-0.00(-1.08%)
Mar 02, 2026	0.0965	0.1056	0.0965	0.1016	118,711	-0.01(-7.64%)
Feb 27, 2026	0.0952	0.1200	0.0952	0.1100	194,432	+0.00(+2.80%)
Feb 26, 2026	0.1075	0.1100	0.1040	0.1070	658,880	+0.01(+5.42%)
Feb 25, 2026	0.1000	0.1053	0.0900	0.1015	616,854	+0.01(+10.33%)
Feb 24, 2026	0.1000	0.1050	0.0920	0.0920	585,500	-0.00(-4.66%)
Feb 23, 2026	0.0566	0.1000	0.0566	0.0965	310,679	-0.00(-3.50%)
Feb 20, 2026	0.1130	0.1130	0.0950	0.1000	204,885	-0.00(-2.91%)
Feb 19, 2026	0.1200	0.1200	0.1000	0.1030	143,567	+0.00(+3.41%)
Feb 18, 2026	0.1100	0.1200	0.0951	0.0996	285,008	-0.00(-0.40%)
Feb 17, 2026	0.1000	0.1110	0.0950	0.1000	602,566	-0.00(-0.99%)
Feb 13, 2026	0.1000	0.1020	0.1000	0.1010	293,850	-0.00(-0.30%)
Feb 12, 2026	0.1025	0.1025	0.1000	0.1013	469,295	-0.01(-4.88%)
Feb 11, 2026	0.1050	0.1100	0.1000	0.1065	104,966	-0.00(-0.47%)
Feb 10, 2026	0.1043	0.1070	0.1043	0.1070	83,699	+0.00(+2.98%)
Feb 09, 2026	0.1200	0.1200	0.1000	0.1039	351,880	-0.01(-5.55%)
Feb 06, 2026	0.1050	0.1150	0.1000	0.1100	64,598	+0.01(+5.97%)
Feb 05, 2026	0.1080	0.1200	0.1038	0.1038	53,238	-0.00(-3.53%)
Feb 04, 2026	0.1079	0.1079	0.1076	0.1076	346,306	-0.00(-2.18%)
Feb 03, 2026	0.1100	0.1200	0.1090	0.1100	166,386	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Brainchip Hldgs Ltd Ord (OP:BRCHF)

Historical Prices

Information