Ammpower Corp (OP: AMMPF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	0.0165	0.0190	0.0140	0.0163	712,337	-0.00(-9.44%)
Nov 07, 2024	0.0117	0.0189	0.0115	0.0180	739,120	+0.00(+36.36%)
Nov 06, 2024	0.0145	0.0167	0.0110	0.0132	163,500	-0.00(-18.52%)
Nov 05, 2024	0.0193	0.0193	0.0157	0.0162	149,452	-0.00(-16.06%)
Nov 04, 2024	0.0178	0.0193	0.0111	0.0193	237,966	+0.00(+33.10%)
Nov 01, 2024	0.0188	0.0194	0.0117	0.0145	333,400	+0.00(+3.57%)
Oct 31, 2024	0.0139	0.0147	0.0130	0.0140	135,700	+0.00(+10.24%)
Oct 30, 2024	0.0117	0.0150	0.0111	0.0127	115,379	-0.00(-14.19%)
Oct 29, 2024	0.0199	0.0199	0.0140	0.0148	323,928	-0.00(-1.33%)
Oct 28, 2024	0.0165	0.0199	0.0150	0.0150	121,447	-0.00(-24.62%)
Oct 25, 2024	0.0186	0.0201	0.0140	0.0199	434,328	+0.00(+5.85%)
Oct 24, 2024	0.0175	0.0200	0.0163	0.0188	131,353	+0.00(+12.57%)
Oct 23, 2024	0.0110	0.0200	0.0089	0.0167	1,073,788	+0.01(+51.82%)
Oct 22, 2024	0.0100	0.0110	0.0089	0.0110	102,780	+0.00(+23.60%)
Oct 21, 2024	0.0110	0.0110	0.0089	0.0089	151,290	-0.00(-13.59%)
Oct 18, 2024	0.0100	0.0110	0.0100	0.0103	33,247	-0.00(-5.50%)
Oct 17, 2024	0.0109	0.0109	0.0100	0.0109	92,652	+0.00(+2.83%)
Oct 16, 2024	0.0085	0.0113	0.0085	0.0106	118,276	-0.00(-3.64%)
Oct 15, 2024	0.0100	0.0111	0.0100	0.0110	454,290	-0.00(-8.33%)
Oct 14, 2024	0.0091	0.0120	0.0091	0.0120	239,991	+0.00(+15.38%)
Oct 11, 2024	0.0096	0.0104	0.0090	0.0104	152,786	+0.00(+4.00%)
Oct 10, 2024	0.0104	0.0105	0.0072	0.0100	483,210	-0.00(-5.66%)
Oct 09, 2024	0.0100	0.0106	0.0078	0.0106	58,473	+0.00(+1.92%)
Oct 08, 2024	0.0100	0.0106	0.0090	0.0104	90,417	+0.00(+6.12%)
Oct 07, 2024	0.0090	0.0100	0.0090	0.0098	57,321	+0.00(+8.89%)
Oct 04, 2024	0.0081	0.0099	0.0081	0.0090	25,926	-0.00(-10.00%)
Oct 03, 2024	0.0096	0.0105	0.0082	0.0100	194,226	+0.00(+13.64%)
Oct 02, 2024	0.0077	0.0098	0.0075	0.0088	239,168	+0.00(+15.79%)
Oct 01, 2024	0.0092	0.0096	0.0075	0.0076	296,253	-0.00(-16.48%)
Sep 30, 2024	0.0094	0.0100	0.0076	0.0091	230,860	-0.00(-7.14%)
Sep 27, 2024	0.0100	0.0100	0.0085	0.0098	1,187,827	-0.00(-4.85%)
Sep 26, 2024	0.0100	0.0120	0.0095	0.0103	226,271	+0.00(+3.00%)
Sep 25, 2024	0.0095	0.0106	0.0095	0.0100	28,395	+0.00(+0.00%)
Sep 24, 2024	0.0108	0.0124	0.0090	0.0100	694,205	-0.00(-17.36%)
Sep 23, 2024	0.0090	0.0150	0.0090	0.0121	86,310	+0.00(+1.68%)
Sep 20, 2024	0.0098	0.0129	0.0095	0.0119	241,448	+0.00(+21.43%)
Sep 19, 2024	0.0109	0.0109	0.0090	0.0098	7,790	-0.00(-10.09%)
Sep 18, 2024	0.0091	0.0109	0.0090	0.0109	131,453	+0.00(+19.78%)
Sep 17, 2024	0.0104	0.0104	0.0090	0.0091	68,504	+0.00(+0.00%)
Sep 16, 2024	0.0109	0.0109	0.0090	0.0091	1,089,881	-0.00(-14.15%)
Sep 13, 2024	0.0106	0.0107	0.0091	0.0106	144,151	-0.00(-1.85%)
Sep 12, 2024	0.0100	0.0108	0.0090	0.0108	980,158	+0.00(+8.00%)
Sep 11, 2024	0.0108	0.0108	0.0096	0.0100	202,632	-0.00(-7.41%)
Sep 10, 2024	0.0109	0.0120	0.0104	0.0108	169,535	+0.00(+2.86%)
Sep 09, 2024	0.0091	0.0108	0.0090	0.0105	613,656	+0.00(+5.00%)
Sep 06, 2024	0.0109	0.0117	0.0095	0.0100	18,297	+0.00(+4.17%)
Sep 05, 2024	0.0100	0.0109	0.0096	0.0096	86,595	-0.00(-4.95%)
Sep 04, 2024	0.0096	0.0109	0.0095	0.0101	375,628	-0.00(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Ammpower Corp (OP: AMMPF )

Historical Prices

Information