Mycotopia Therapies Inc (OP: TPIA )
0.0260
-0.0040
(-13.33%)
Streaming Delayed Price
Updated: 12:20 PM EDT, Sep 20, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 20, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 5,070 | -0.00(-13.33%) |
| Sep 19, 2024 | 0.0325 | 0.0350 | 0.0230 | 0.0300 | 49,600 | +0.01(+36.36%) |
| Sep 18, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 5,000 | -0.01(-26.67%) |
| Sep 12, 2024 | 0.0300 | 0 | +0.01(+40.19%) | |||
| Sep 11, 2024 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 105 | +0.00(+0.94%) |
| Aug 28, 2024 | 0.0212 | 0 | -0.01(-31.61%) | |||
| Aug 26, 2024 | 0.0310 | 0 | +0.00(+11.51%) | |||
| Aug 21, 2024 | 0.0278 | 0 | -0.00(-4.47%) | |||
| Aug 05, 2024 | 0.0291 | 5 | +0.00(+16.40%) | |||
| Jul 24, 2024 | 0.0250 | 0 | -0.01(-37.50%) | |||
| Jul 22, 2024 | 0.0400 | 20 | +0.01(+33.33%) | |||
| Jul 17, 2024 | 0.0300 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
