Mycotopia Therapies Inc (OP: TPIA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 0.0148 | 0.0148 | 0.0130 | 0.0130 | 1,908 | +0.00(+0.00%) |
| Nov 20, 2024 | 0.0130 | 0 | -0.00(-13.33%) | |||
| Nov 19, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 8,949 | -0.00(-21.05%) |
| Nov 13, 2024 | 0.0190 | 0 | +0.00(+34.75%) | |||
| Nov 12, 2024 | 0.0150 | 0.0150 | 0.0126 | 0.0141 | 46,833 | -0.00(-17.54%) |
| Nov 11, 2024 | 0.0220 | 0.0220 | 0.0165 | 0.0171 | 69,143 | -0.01(-34.23%) |
| Nov 07, 2024 | 0.0260 | 0 | +0.00(+18.18%) | |||
| Nov 01, 2024 | 0.0220 | 0 | +0.00(+0.00%) | |||
| Oct 16, 2024 | 0.0220 | 0 | +0.00(+0.00%) | |||
| Oct 14, 2024 | 0.0220 | 0 | -0.00(-2.22%) | |||
| Oct 11, 2024 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 357 | +0.00(+1.81%) |
| Oct 09, 2024 | 0.0221 | 0 | +0.00(+0.45%) | |||
| Oct 07, 2024 | 0.0220 | 0 | -0.00(-15.38%) | |||
| Sep 26, 2024 | 0.0260 | 0 | +0.00(+21.50%) | |||
| Sep 25, 2024 | 0.0350 | 0.0350 | 0.0214 | 0.0214 | 71,877 | -0.00(-17.69%) |
| Sep 20, 2024 | 0.0260 | 0 | -0.00(-13.33%) | |||
| Sep 19, 2024 | 0.0325 | 0.0350 | 0.0230 | 0.0300 | 49,600 | +0.01(+36.36%) |
| Sep 18, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 5,000 | -0.01(-26.67%) |
| Sep 12, 2024 | 0.0300 | 0 | +0.01(+40.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
