Belo Sun Mining Corp (OP: BSXGF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024	0.0351	0.0370	0.0340	0.0355	227,279	+0.00(+2.90%)
Nov 15, 2024	0.0334	0.0350	0.0313	0.0345	214,183	+0.00(+2.07%)
Nov 14, 2024	0.0250	0.0360	0.0250	0.0338	245,906	+0.00(+3.68%)
Nov 13, 2024	0.0345	0.0345	0.0319	0.0326	61,500	-0.00(-9.94%)
Nov 12, 2024	0.0362	0.0365	0.0321	0.0362	73,043	-0.00(-1.09%)
Nov 11, 2024	0.0366	0.0367	0.0356	0.0366	90,515	+0.00(+1.67%)
Nov 08, 2024	0.0318	0.0375	0.0318	0.0360	110,207	-0.00(-1.37%)
Nov 07, 2024	0.0382	0.0396	0.0365	0.0365	28,410	+0.00(+0.00%)
Nov 06, 2024	0.0377	0.0391	0.0360	0.0365	212,376	-0.00(-2.93%)
Nov 05, 2024	0.0300	0.0381	0.0300	0.0376	329,899	+0.00(+1.62%)
Nov 04, 2024	0.0372	0.0382	0.0331	0.0370	228,284	-0.00(-7.50%)
Nov 01, 2024	0.0313	0.0400	0.0300	0.0400	147,205	+0.00(+9.59%)
Oct 31, 2024	0.0392	0.0392	0.0365	0.0365	187,840	-0.00(-8.75%)
Oct 30, 2024	0.0400	0.0400	0.0350	0.0400	287,946	+0.00(+0.25%)
Oct 29, 2024	0.0370	0.0400	0.0303	0.0399	263,905	+0.00(+2.31%)
Oct 28, 2024	0.0395	0.0399	0.0377	0.0390	137,200	+0.00(+0.78%)
Oct 25, 2024	0.0314	0.0399	0.0314	0.0387	322,600	+0.00(+2.11%)
Oct 24, 2024	0.0376	0.0379	0.0366	0.0379	11,290	+0.00(+1.07%)
Oct 23, 2024	0.0374	0.0375	0.0357	0.0375	64,970	+0.00(+0.81%)
Oct 22, 2024	0.0376	0.0385	0.0366	0.0372	374,176	-0.00(-3.63%)
Oct 21, 2024	0.0360	0.0398	0.0301	0.0386	708,436	+0.00(+7.22%)
Oct 18, 2024	0.0357	0.0367	0.0300	0.0360	690,796	-0.00(-2.44%)
Oct 17, 2024	0.0369	0.0369	0.0367	0.0369	27,800	+0.00(+2.50%)
Oct 16, 2024	0.0360	0.0365	0.0351	0.0360	102,115	+0.00(+0.00%)
Oct 15, 2024	0.0332	0.0370	0.0332	0.0360	350,635	+0.00(+3.15%)
Oct 14, 2024	0.0349	0.0350	0.0333	0.0349	197,101	-0.00(-3.06%)
Oct 11, 2024	0.0343	0.0385	0.0308	0.0360	42,743	+0.00(+0.00%)
Oct 10, 2024	0.0337	0.0369	0.0322	0.0360	474,269	+0.00(+13.21%)
Oct 09, 2024	0.0325	0.0329	0.0318	0.0318	42,454	-0.00(-3.34%)
Oct 08, 2024	0.0332	0.0355	0.0329	0.0329	530,556	-0.00(-5.46%)
Oct 07, 2024	0.0329	0.0360	0.0329	0.0348	128,166	+0.00(+2.35%)
Oct 04, 2024	0.0334	0.0340	0.0327	0.0340	35,341	+0.00(+7.94%)
Oct 03, 2024	0.0320	0.0340	0.0315	0.0315	51,963	-0.00(-7.35%)
Oct 02, 2024	0.0306	0.0345	0.0301	0.0340	254,250	+0.00(+3.03%)
Oct 01, 2024	0.0335	0.0350	0.0320	0.0330	39,569	-0.00(-1.79%)
Sep 30, 2024	0.0306	0.0343	0.0306	0.0336	114,960	-0.00(-0.59%)
Sep 27, 2024	0.0319	0.0338	0.0318	0.0338	107,800	+0.00(+3.05%)
Sep 26, 2024	0.0300	0.0350	0.0300	0.0328	109,106	-0.00(-6.29%)
Sep 25, 2024	0.0301	0.0360	0.0301	0.0350	82,868	+0.00(+4.48%)
Sep 24, 2024	0.0330	0.0345	0.0312	0.0335	40,108	+0.00(+1.52%)
Sep 23, 2024	0.0298	0.0334	0.0280	0.0330	291,799	+0.00(+10.37%)
Sep 20, 2024	0.0268	0.0312	0.0255	0.0299	83,410	+0.00(+4.91%)
Sep 19, 2024	0.0286	0.0330	0.0280	0.0285	629,366	+0.00(+1.79%)
Sep 18, 2024	0.0287	0.0289	0.0280	0.0280	141,904	-0.00(-0.36%)
Sep 17, 2024	0.0293	0.0293	0.0253	0.0281	97,791	-0.00(-3.44%)
Sep 16, 2024	0.0290	0.0296	0.0280	0.0291	81,013	+0.00(+3.93%)
Sep 13, 2024	0.0294	0.0298	0.0257	0.0280	217,383	-0.00(-9.39%)
Sep 12, 2024	0.0308	0.0326	0.0303	0.0309	72,701	+0.00(+6.55%)
Sep 11, 2024	0.0295	0.0311	0.0269	0.0290	483,088	-0.00(-7.05%)
Sep 10, 2024	0.0315	0.0317	0.0297	0.0312	36,610	+0.00(+0.65%)
Sep 09, 2024	0.0295	0.0310	0.0295	0.0310	59,018	+0.00(+4.38%)
Sep 06, 2024	0.0297	0.0297	0.0297	0.0297	10,839	-0.00(-9.73%)
Sep 05, 2024	0.0317	0.0329	0.0297	0.0329	102,200	+0.00(+9.67%)
Sep 04, 2024	0.0300	0.0311	0.0300	0.0300	11,991	+0.00(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Belo Sun Mining Corp (OP: BSXGF )

Historical Prices

Information