Jbt Bancorp Inc (OP:JBTC)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 23, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 590 | +0.11(+0.44%) |
| Jul 21, 2025 | 24.89 | 0 | +0.12(+0.48%) | |||
| Jul 18, 2025 | 24.95 | 25.00 | 24.77 | 24.77 | 4,448 | -0.12(-0.47%) |
| Jul 17, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 200 | -0.21(-0.85%) |
| Jul 16, 2025 | 25.07 | 25.10 | 25.07 | 25.10 | 220 | +0.10(+0.40%) |
| Jul 15, 2025 | 24.93 | 25.00 | 24.93 | 25.00 | 1,000 | +0.00(+0.00%) |
| Jul 14, 2025 | 24.85 | 25.00 | 24.10 | 25.00 | 24,220 | +0.00(+0.00%) |
| Jul 11, 2025 | 25.00 | 25.49 | 25.00 | 25.00 | 1,306 | -0.10(-0.40%) |
| Jul 10, 2025 | 25.10 | 25.12 | 25.10 | 25.10 | 500 | -0.15(-0.59%) |
| Jul 09, 2025 | 25.65 | 25.65 | 25.25 | 25.25 | 600 | -0.50(-1.94%) |
| Jul 08, 2025 | 27.00 | 27.00 | 25.75 | 25.75 | 2,947 | -0.75(-2.83%) |
| Jul 07, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 169 | -0.50(-1.85%) |
| Jun 20, 2025 | 27.00 | 0 | +0.01(+0.04%) | |||
| Jun 17, 2025 | 26.99 | 0 | -0.01(-0.04%) | |||
| Jun 13, 2025 | 27.00 | 6 | +0.95(+3.65%) | |||
| Jun 09, 2025 | 26.05 | 0 | -0.45(-1.70%) | |||
| Jun 05, 2025 | 26.50 | 0 | +0.40(+1.53%) | |||
| Jun 02, 2025 | 26.10 | 0 | -0.40(-1.51%) | |||
| May 30, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 501 | +0.00(+0.00%) |
| May 29, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 510 | +0.44(+1.69%) |
| May 28, 2025 | 26.50 | 26.50 | 26.06 | 26.06 | 1,824 | -0.94(-3.48%) |
| May 27, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 500 | -0.50(-1.82%) |
| May 22, 2025 | 27.50 | 0 | +1.00(+3.77%) | |||
| May 19, 2025 | 26.50 | 0 | +0.00(+0.00%) | |||
| May 14, 2025 | 26.50 | 60 | -1.00(-3.64%) | |||
| May 13, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 1,300 | +1.00(+3.77%) |
| May 09, 2025 | 26.50 | 0 | +0.00(+0.00%) | |||
| May 06, 2025 | 26.50 | 0 | +0.39(+1.49%) | |||
| May 02, 2025 | 26.11 | 0 | -0.89(-3.30%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
