Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.1108	0.1117	0.1100	0.1100	13,000	+0.01(+12.47%)
Jul 02, 2025	0.0883	0.0978	0.0883	0.0978	35,000	+0.01(+17.41%)
Jun 26, 2025				0.0833	0	+0.00(+5.18%)
Jun 25, 2025	0.0796	0.0796	0.0792	0.0792	2,000	+0.00(+0.38%)
Jun 18, 2025				0.0789	0	-0.00(-4.94%)
Jun 17, 2025	0.0830	0.0830	0.0830	0.0830	13,500	+0.00(+2.85%)
Jun 16, 2025	0.0775	0.0807	0.0696	0.0807	134,033	+0.01(+7.74%)
Jun 13, 2025	0.0661	0.0749	0.0641	0.0749	139,000	+0.00(+3.03%)
Jun 12, 2025	0.0704	0.0727	0.0700	0.0727	11,400	+0.00(+3.12%)
Jun 11, 2025	0.0705	0.0705	0.0705	0.0705	65,000	+0.00(+0.71%)
Jun 10, 2025	0.0700	0.0700	0.0699	0.0700	1,100	+0.00(+4.48%)
Jun 09, 2025	0.0700	0.0700	0.0670	0.0670	7,920	+0.00(+6.35%)
Jun 05, 2025				0.0630	0	+0.00(+8.43%)
Jun 04, 2025	0.0574	0.0620	0.0545	0.0581	82,770	-0.00(-1.19%)
Jun 03, 2025	0.0591	0.0591	0.0588	0.0588	1,000	-0.00(-0.68%)
Jun 02, 2025	0.0536	0.0592	0.0536	0.0592	10,500	-0.00(-2.31%)
May 30, 2025	0.0584	0.0606	0.0584	0.0606	3,000	-0.00(-3.81%)
May 29, 2025	0.0591	0.0630	0.0566	0.0630	22,325	+0.00(+0.16%)
May 28, 2025	0.0582	0.0629	0.0501	0.0629	103,000	-0.01(-10.14%)
May 22, 2025				0.0700	0	+0.00(+0.86%)
May 15, 2025				0.0694	0	-0.00(-3.48%)
May 12, 2025				0.0719	0	+0.01(+14.13%)
May 07, 2025				0.0630	0	+0.00(+0.00%)
May 06, 2025	0.0640	0.0640	0.0630	0.0630	30,000	+0.00(+0.32%)
May 05, 2025	0.0603	0.0666	0.0593	0.0628	578,700	-0.00(-1.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Blue Star Gold Corp (OP:BAUFF)

Historical Prices

Information