Lexston Mining Corp (OP: LEXTF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0375	0.0420	0.0280	0.0315	1,232,112	-0.00(-11.27%)
Nov 21, 2024	0.0470	0.0470	0.0349	0.0355	1,369,273	-0.01(-15.68%)
Nov 20, 2024	0.0472	0.0472	0.0350	0.0421	921,079	-0.00(-9.46%)
Nov 19, 2024	0.0420	0.0470	0.0361	0.0465	1,195,416	+0.01(+19.54%)
Nov 18, 2024	0.0440	0.0440	0.0350	0.0389	387,983	+0.00(+11.46%)
Nov 15, 2024	0.0382	0.0395	0.0349	0.0349	295,834	-0.00(-4.12%)
Nov 14, 2024	0.0400	0.0466	0.0349	0.0364	360,944	-0.00(-9.00%)
Nov 13, 2024	0.0517	0.0517	0.0400	0.0400	552,437	-0.01(-14.35%)
Nov 12, 2024	0.0409	0.0470	0.0367	0.0467	1,473,228	+0.01(+24.53%)
Nov 11, 2024	0.0300	0.0400	0.0300	0.0375	426,739	+0.00(+3.31%)
Nov 08, 2024	0.0520	0.0520	0.0310	0.0363	556,947	-0.00(-0.27%)
Nov 07, 2024	0.0425	0.0575	0.0364	0.0364	1,687,283	-0.00(-9.00%)
Nov 06, 2024	0.0591	0.0591	0.0333	0.0400	1,164,857	-0.01(-20.00%)
Nov 05, 2024	0.0591	0.0591	0.0450	0.0500	405,559	+0.00(+7.53%)
Nov 04, 2024	0.0560	0.0649	0.0407	0.0465	656,426	-0.01(-16.96%)
Nov 01, 2024	0.0799	0.0799	0.0550	0.0560	276,596	-0.00(-5.56%)
Oct 31, 2024	0.0587	0.0719	0.0565	0.0593	509,046	+0.00(+0.00%)
Oct 30, 2024	0.0878	0.0878	0.0550	0.0593	539,601	-0.01(-8.77%)
Oct 29, 2024	0.0634	0.0878	0.0600	0.0650	572,777	+0.00(+6.04%)
Oct 28, 2024	0.0878	0.0878	0.0600	0.0613	256,512	+0.00(+0.33%)
Oct 25, 2024	0.0600	0.0799	0.0600	0.0611	274,574	+0.00(+1.83%)
Oct 24, 2024	0.0834	0.0834	0.0600	0.0600	494,044	-0.01(-19.25%)
Oct 23, 2024	0.0710	0.0820	0.0669	0.0743	1,118,072	+0.00(+6.45%)
Oct 22, 2024	0.0700	0.0700	0.0651	0.0698	1,039,522	+0.00(+5.28%)
Oct 21, 2024	0.0700	0.0700	0.0600	0.0663	118,632	-0.00(-5.29%)
Oct 18, 2024	0.0656	0.0700	0.0587	0.0700	283,304	-0.00(-2.91%)
Oct 17, 2024	0.0650	0.0721	0.0604	0.0721	138,500	+0.01(+9.24%)
Oct 16, 2024	0.0672	0.0700	0.0660	0.0660	58,200	-0.01(-9.59%)
Oct 15, 2024	0.1100	0.1100	0.0656	0.0730	143,900	-0.00(-2.67%)
Oct 14, 2024	0.0746	0.0750	0.0504	0.0750	90,125	+0.00(+5.49%)
Oct 11, 2024	0.0637	0.0711	0.0620	0.0711	180,342	+0.01(+15.61%)
Oct 09, 2024				0.0615	0	+0.00(+6.03%)
Oct 08, 2024	0.0581	0.0581	0.0569	0.0580	175,000	+0.00(+2.65%)
Oct 04, 2024				0.0565	0	-0.00(-4.40%)
Oct 02, 2024				0.0591	0	-0.00(-6.64%)
Oct 01, 2024	0.0633	0.0633	0.0633	0.0633	60,000	+0.00(+5.85%)
Sep 30, 2024	0.0598	0.0600	0.0598	0.0598	50,000	+0.00(+7.17%)
Sep 27, 2024	0.0558	0.0558	0.0558	0.0558	5,000	-0.01(-10.14%)
Sep 26, 2024	0.0621	0.0621	0.0621	0.0621	5,000	+0.00(+3.50%)
Sep 25, 2024	0.0598	0.0600	0.0598	0.0600	94,000	+0.00(+4.17%)
Sep 24, 2024	0.0598	0.0600	0.0499	0.0576	181,025	+0.00(+5.88%)
Sep 23, 2024	0.0544	0.0550	0.0544	0.0544	110,125	+0.01(+28.00%)
Sep 20, 2024	0.0429	0.0429	0.0350	0.0425	25,220	-0.00(-8.01%)
Sep 19, 2024	0.0454	0.0593	0.0409	0.0462	161,960	-0.01(-22.35%)
Sep 18, 2024	0.0472	0.0595	0.0409	0.0595	32,719	+0.01(+13.55%)
Sep 17, 2024	0.0500	0.0524	0.0500	0.0524	30,516	+0.00(+4.80%)
Sep 16, 2024	0.0466	0.0581	0.0466	0.0500	210,600	+0.01(+34.77%)
Sep 06, 2024				0.0371	0	-0.02(-32.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Lexston Mining Corp (OP: LEXTF )

Historical Prices

Information