Minehub Technologies Inc (OP:MHUBF)

Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2025	0.4201	0.4208	0.3990	0.3990	13,699	-0.00(-0.13%)
May 02, 2025	0.3995	0.3995	0.3995	0.3995	540	+0.01(+2.44%)
May 01, 2025	0.3900	0.4051	0.3900	0.3900	6,750	-0.02(-4.08%)
Apr 30, 2025	0.3910	0.4066	0.3910	0.4066	1,400	+0.03(+7.00%)
Apr 29, 2025	0.3976	0.3980	0.3800	0.3800	15,400	-0.02(-5.00%)
Apr 28, 2025	0.3952	0.4345	0.3900	0.4000	44,615	+0.02(+4.52%)
Apr 25, 2025	0.3509	0.3827	0.3400	0.3827	151,855	+0.04(+11.28%)
Apr 24, 2025	0.3063	0.3439	0.3063	0.3439	38,840	+0.04(+12.98%)
Apr 23, 2025	0.3414	0.3414	0.2900	0.3044	73,849	-0.02(-7.17%)
Apr 22, 2025	0.3250	0.3279	0.3219	0.3279	12,651	+0.02(+5.77%)
Apr 21, 2025	0.3321	0.3551	0.2900	0.3100	171,148	-0.04(-11.43%)
Apr 17, 2025	0.3488	0.3500	0.3488	0.3500	22,170	+0.03(+7.79%)
Apr 16, 2025	0.3190	0.3506	0.3180	0.3247	128,540	+0.01(+2.75%)
Apr 15, 2025	0.3820	0.3820	0.2890	0.3160	327,801	-0.05(-13.19%)
Apr 14, 2025	0.3623	0.3884	0.3525	0.3640	156,410	+0.02(+5.54%)
Apr 11, 2025	0.3800	0.3800	0.3449	0.3449	239,200	+0.01(+2.92%)
Apr 10, 2025	0.3351	0.3371	0.3300	0.3351	9,971	+0.01(+3.91%)
Apr 09, 2025	0.3225	0.3410	0.3200	0.3225	14,120	-0.04(-10.42%)
Apr 08, 2025	0.3745	0.3745	0.3401	0.3600	66,430	+0.00(+0.00%)
Apr 07, 2025	0.3600	0.3600	0.3583	0.3600	3,000	-0.01(-1.50%)
Apr 04, 2025	0.3560	0.3793	0.3504	0.3655	82,100	-0.00(-1.22%)
Apr 03, 2025	0.3700	0.3700	0.3700	0.3700	8,430	+0.01(+1.96%)
Apr 02, 2025	0.3640	0.3755	0.3555	0.3629	18,186	+0.01(+2.14%)
Apr 01, 2025	0.3930	0.4019	0.3500	0.3553	144,250	-0.05(-11.70%)
Mar 31, 2025	0.4000	0.4115	0.3930	0.4024	47,713	-0.02(-4.19%)
Mar 28, 2025	0.4093	0.4670	0.4006	0.4200	44,762	-0.03(-6.67%)
Mar 27, 2025	0.4204	0.4500	0.4204	0.4500	56,814	+0.04(+9.22%)
Mar 26, 2025	0.4220	0.4316	0.4120	0.4120	43,106	-0.01(-2.37%)
Mar 25, 2025	0.4429	0.4429	0.4220	0.4220	11,989	-0.02(-4.13%)
Mar 24, 2025	0.4609	0.4609	0.4328	0.4402	5,985	+0.01(+1.20%)
Mar 21, 2025	0.4298	0.4609	0.4196	0.4350	216,714	+0.00(+1.07%)
Mar 20, 2025	0.3900	0.4410	0.3800	0.4304	164,499	+0.05(+12.32%)
Mar 19, 2025	0.4600	0.4600	0.3778	0.3832	148,868	-0.09(-18.47%)
Mar 18, 2025	0.4692	0.4902	0.4603	0.4700	94,400	-0.01(-1.38%)
Mar 17, 2025	0.4730	0.4842	0.4692	0.4766	67,680	+0.03(+5.65%)
Mar 14, 2025	0.4291	0.4799	0.4176	0.4511	135,800	+0.03(+6.64%)
Mar 13, 2025	0.4516	0.4703	0.4230	0.4230	60,290	-0.05(-10.00%)
Mar 12, 2025	0.4908	0.4908	0.4700	0.4700	5,280	+0.01(+2.98%)
Mar 11, 2025	0.4182	0.5007	0.3787	0.4564	197,968	+0.06(+14.10%)
Mar 10, 2025	0.4098	0.4381	0.4000	0.4000	24,452	-0.04(-9.09%)
Mar 07, 2025	0.4631	0.4716	0.4226	0.4400	92,449	-0.04(-7.60%)
Mar 06, 2025	0.4743	0.4762	0.4586	0.4762	3,936	+0.02(+4.66%)
Mar 05, 2025	0.4330	0.4553	0.4330	0.4550	14,000	+0.02(+4.98%)
Mar 04, 2025	0.4500	0.4541	0.4334	0.4334	12,811	-0.01(-1.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Minehub Technologies Inc (OP:MHUBF)

Historical Prices

Information