Clearday Inc (OP: CLRD )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 19, 2024 | 0.0110 | 5 | -0.00(-17.29%) | |||
| Nov 18, 2024 | 0.0095 | 0.0133 | 0.0095 | 0.0133 | 1,588 | +0.00(+26.67%) |
| Nov 15, 2024 | 0.0133 | 0.0133 | 0.0105 | 0.0105 | 5,104 | -0.00(-21.05%) |
| Nov 13, 2024 | 0.0133 | 8 | +0.00(+26.67%) | |||
| Nov 08, 2024 | 0.0105 | 0 | +0.00(+10.53%) | |||
| Nov 07, 2024 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 5,547 | +0.00(+0.00%) |
| Nov 01, 2024 | 0.0095 | 5 | +0.00(+5.56%) | |||
| Oct 29, 2024 | 0.0090 | 10 | -0.05(-83.43%) | |||
| Oct 18, 2024 | 0.0543 | 0 | +0.05(+578.75%) | |||
| Oct 07, 2024 | 0.0080 | 22 | -0.00(-11.11%) | |||
| Oct 03, 2024 | 0.0090 | 5 | +0.00(+20.00%) | |||
| Oct 02, 2024 | 0.0070 | 0.0075 | 0.0070 | 0.0075 | 2,200 | +0.00(+15.38%) |
| Sep 26, 2024 | 0.0065 | 73 | +0.00(+0.00%) | |||
| Sep 25, 2024 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 500 | -0.01(-50.00%) |
| Sep 18, 2024 | 0.0130 | 0 | -0.00(-24.42%) | |||
| Sep 16, 2024 | 0.0172 | 15 | +0.00(+32.31%) | |||
| Sep 09, 2024 | 0.0130 | 0 | +0.00(+4.00%) | |||
| Sep 06, 2024 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 110 | +0.00(+19.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
