Vizsla Copper Corp (OP: VCUFF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024	0.0475	0.0499	0.0470	0.0499	151,262	-0.00(-0.40%)
Nov 15, 2024	0.0498	0.0501	0.0475	0.0501	48,001	+0.00(+2.24%)
Nov 14, 2024	0.0500	0.0500	0.0490	0.0490	1,100	+0.00(+3.16%)
Nov 13, 2024	0.0500	0.0513	0.0475	0.0475	186,002	-0.00(-7.41%)
Nov 12, 2024	0.0500	0.0513	0.0500	0.0513	40,271	+0.00(+2.60%)
Nov 11, 2024	0.0520	0.0525	0.0500	0.0500	26,180	-0.00(-2.72%)
Nov 08, 2024	0.0546	0.0555	0.0501	0.0514	29,146	-0.00(-1.15%)
Nov 07, 2024	0.0559	0.0559	0.0510	0.0520	565,314	-0.00(-3.35%)
Nov 06, 2024	0.0570	0.0645	0.0536	0.0538	295,826	-0.00(-5.61%)
Nov 05, 2024	0.0580	0.0580	0.0570	0.0570	88,105	-0.01(-8.95%)
Nov 04, 2024	0.0584	0.0626	0.0570	0.0626	8,939	+0.01(+17.45%)
Nov 01, 2024	0.0580	0.0589	0.0533	0.0533	100,913	-0.00(-7.94%)
Oct 31, 2024	0.0589	0.0589	0.0562	0.0579	130,600	+0.00(+3.21%)
Oct 30, 2024	0.0578	0.0582	0.0557	0.0561	128,396	-0.00(-3.11%)
Oct 29, 2024	0.0550	0.0579	0.0550	0.0579	30,885	+0.00(+5.85%)
Oct 28, 2024	0.0546	0.0561	0.0541	0.0547	43,009	-0.00(-4.54%)
Oct 25, 2024	0.0552	0.0573	0.0545	0.0573	651,400	+0.00(+5.72%)
Oct 24, 2024	0.0550	0.0550	0.0541	0.0542	12,771	-0.00(-1.28%)
Oct 23, 2024	0.0535	0.0571	0.0535	0.0549	194,141	+0.00(+0.55%)
Oct 22, 2024	0.0544	0.0613	0.0541	0.0546	105,735	+0.00(+0.55%)
Oct 21, 2024	0.0600	0.0600	0.0531	0.0543	285,768	-0.01(-11.42%)
Oct 18, 2024	0.0607	0.0621	0.0600	0.0613	26,127	+0.00(+2.17%)
Oct 17, 2024	0.0600	0.0625	0.0600	0.0600	767	-0.00(-6.25%)
Oct 16, 2024	0.0625	0.0643	0.0625	0.0640	29,812	+0.00(+1.59%)
Oct 15, 2024	0.0600	0.0630	0.0600	0.0630	12,137	+0.00(+0.80%)
Oct 14, 2024	0.0650	0.0650	0.0625	0.0625	5,876	+0.00(+0.81%)
Oct 11, 2024	0.0649	0.0661	0.0588	0.0620	223,399	-0.00(-6.20%)
Oct 10, 2024	0.0705	0.0705	0.0649	0.0661	100,775	+0.00(+2.80%)
Oct 09, 2024	0.0677	0.0677	0.0643	0.0643	17,823	-0.00(-1.53%)
Oct 08, 2024	0.0666	0.0666	0.0653	0.0653	8,006	-0.00(-2.83%)
Oct 07, 2024	0.0629	0.0672	0.0629	0.0672	131,011	+0.00(+8.04%)
Oct 04, 2024	0.0600	0.0678	0.0585	0.0622	35,692	-0.00(-1.27%)
Oct 03, 2024	0.0612	0.0630	0.0586	0.0630	358,057	+0.00(+3.11%)
Oct 02, 2024	0.0578	0.0618	0.0578	0.0611	36,317	+0.00(+4.27%)
Oct 01, 2024	0.0617	0.0617	0.0586	0.0586	26,075	-0.00(-5.18%)
Sep 30, 2024	0.0617	0.0630	0.0617	0.0618	63,626	+0.00(+0.16%)
Sep 27, 2024	0.0668	0.0670	0.0598	0.0617	151,330	-0.00(-7.36%)
Sep 26, 2024	0.0662	0.0672	0.0608	0.0666	92,334	+0.00(+2.46%)
Sep 25, 2024	0.0652	0.0658	0.0650	0.0650	24,236	+0.00(+3.17%)
Sep 24, 2024	0.0617	0.0690	0.0617	0.0630	59,371	-0.00(-3.23%)
Sep 23, 2024	0.0550	0.0693	0.0550	0.0651	168,361	+0.00(+2.68%)
Sep 20, 2024	0.0630	0.0634	0.0591	0.0634	47,350	+0.01(+9.69%)
Sep 19, 2024	0.0591	0.0630	0.0551	0.0578	344,940	-0.00(-1.20%)
Sep 18, 2024	0.0595	0.0595	0.0550	0.0585	29,951	+0.00(+1.56%)
Sep 17, 2024	0.0576	0.0576	0.0576	0.0576	7,042	-0.00(-2.37%)
Sep 16, 2024	0.0561	0.0660	0.0561	0.0590	475,032	+0.00(+2.61%)
Sep 13, 2024	0.0489	0.0575	0.0489	0.0575	38,570	+0.01(+17.59%)
Sep 12, 2024	0.0463	0.0489	0.0459	0.0489	82,610	+0.00(+5.16%)
Sep 11, 2024	0.0504	0.0504	0.0437	0.0465	27,231	+0.00(+1.09%)
Sep 10, 2024	0.0468	0.0500	0.0435	0.0460	73,759	-0.00(-4.17%)
Sep 09, 2024	0.0488	0.0505	0.0460	0.0480	125,693	-0.00(-3.23%)
Sep 06, 2024	0.0485	0.0500	0.0425	0.0496	49,734	+0.01(+11.71%)
Sep 05, 2024	0.0470	0.0476	0.0444	0.0444	12,540	-0.00(-3.48%)
Sep 04, 2024	0.0500	0.0500	0.0428	0.0460	124,064	-0.00(-5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Vizsla Copper Corp (OP: VCUFF )

Historical Prices

Information