Renovare Environmental, Inc. - Common Stock (OP: RENO )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	0.0001	0.0001	0.0001	0.0001	2,750	+0.00(+0.00%)
Nov 14, 2024	0.0001	0.0001	0.0001	0.0001	720	+0.00(+0.00%)
Nov 13, 2024	0.0002	0.0002	0.0001	0.0001	10,856	+0.00(+0.00%)
Nov 08, 2024				0.0001	2,300	+0.00(+0.00%)
Nov 06, 2024				0.0001	0	+0.00(+0.00%)
Nov 05, 2024	0.0001	0.0003	0.0001	0.0001	19,159	+0.00(+0.00%)
Nov 04, 2024	0.0001	0.0001	0.0001	0.0001	3,190	+0.00(+0.00%)
Nov 01, 2024	0.0003	0.0003	0.0001	0.0001	35,774	-0.00(-66.67%)
Oct 28, 2024				0.0003	0	+0.00(+200.00%)
Oct 25, 2024	0.0001	0.0001	0.0001	0.0001	615	+0.00(+0.00%)
Oct 23, 2024				0.0001	0	+0.00(+0.00%)
Oct 22, 2024	0.0001	0.0001	0.0001	0.0001	200	+0.00(+0.00%)
Oct 21, 2024	0.0001	0.0001	0.0001	0.0001	5,637	+0.00(+0.00%)
Oct 18, 2024	0.0001	0.0100	0.0001	0.0001	100,096	+0.00(+0.00%)
Oct 17, 2024	0.0001	0.0001	0.0001	0.0001	223	+0.00(+0.00%)
Oct 15, 2024				0.0001	0	+0.00(+0.00%)
Oct 04, 2024				0.0001	0	+0.00(+0.00%)
Oct 03, 2024	0.0001	0.0001	0.0001	0.0001	1,090	+0.00(+0.00%)
Oct 02, 2024	0.0001	0.0001	0.0001	0.0001	5,551	+0.00(+0.00%)
Sep 30, 2024				0.0001	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Renovare Environmental, Inc. - Common Stock (OP: RENO )

Historical Prices

Information