(OP: BURCF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.1900	0.1990	0.1774	0.1774	3,200	-0.01(-6.63%)
Nov 21, 2024	0.1971	0.1971	0.1815	0.1900	28,222	+0.02(+9.20%)
Nov 20, 2024	0.1855	0.1855	0.1740	0.1740	20,000	+0.00(+0.00%)
Nov 19, 2024	0.1870	0.1870	0.1740	0.1740	3,900	-0.02(-8.42%)
Nov 18, 2024	0.1990	0.1990	0.1790	0.1900	10,900	+0.00(+0.00%)
Nov 15, 2024	0.1900	0.1900	0.1900	0.1900	5,000	+0.00(+0.00%)
Nov 14, 2024	0.2050	0.2100	0.1900	0.1900	29,958	+0.01(+2.70%)
Nov 13, 2024	0.1867	0.1890	0.1825	0.1850	26,350	+0.00(+0.00%)
Nov 12, 2024	0.1906	0.1906	0.1843	0.1850	4,500	+0.00(+0.05%)
Nov 11, 2024	0.1849	0.1849	0.1750	0.1849	20,870	+0.01(+8.13%)
Nov 08, 2024	0.1750	0.1785	0.1710	0.1710	4,787	-0.01(-7.92%)
Nov 07, 2024	0.1750	0.1900	0.1710	0.1857	19,066	+0.01(+4.74%)
Nov 06, 2024	0.1955	0.1955	0.1764	0.1773	16,597	-0.01(-4.68%)
Nov 05, 2024	0.1899	0.1900	0.1803	0.1860	2,950	+0.01(+2.76%)
Nov 04, 2024	0.1710	0.1810	0.1710	0.1810	7,500	-0.00(-1.95%)
Nov 01, 2024	0.1900	0.1900	0.1807	0.1846	21,090	-0.01(-3.60%)
Oct 31, 2024	0.1978	0.1978	0.1900	0.1915	16,938	-0.00(-1.95%)
Oct 30, 2024	0.1959	0.1984	0.1839	0.1953	14,401	-0.01(-2.54%)
Oct 29, 2024	0.2200	0.2200	0.1893	0.2004	25,797	-0.01(-4.98%)
Oct 28, 2024	0.2026	0.2109	0.1893	0.2109	33,539	+0.01(+5.56%)
Oct 25, 2024	0.2000	0.2032	0.1872	0.1998	35,719	+0.01(+6.84%)
Oct 24, 2024	0.1800	0.1880	0.1689	0.1870	53,527	+0.01(+7.66%)
Oct 23, 2024	0.1711	0.1737	0.1600	0.1737	15,441	+0.01(+5.40%)
Oct 22, 2024	0.1670	0.1670	0.1647	0.1648	23,775	-0.01(-8.29%)
Oct 21, 2024	0.1749	0.1887	0.1749	0.1797	9,271	+0.00(+0.79%)
Oct 18, 2024	0.2032	0.2032	0.1730	0.1783	47,193	+0.02(+10.06%)
Oct 17, 2024	0.1760	0.1760	0.1600	0.1620	54,885	-0.01(-7.95%)
Oct 16, 2024	0.1653	0.1760	0.1600	0.1760	97,702	+0.00(+2.33%)
Oct 15, 2024	0.1840	0.2032	0.1611	0.1720	48,306	-0.01(-5.13%)
Oct 14, 2024	0.1750	0.1825	0.1750	0.1813	30,970	+0.01(+5.90%)
Oct 11, 2024	0.1800	0.1800	0.1656	0.1712	35,782	-0.01(-4.89%)
Oct 10, 2024	0.2016	0.2016	0.1611	0.1800	45,611	+0.01(+2.86%)
Oct 09, 2024	0.1756	0.1756	0.1705	0.1750	1,873	+0.00(+2.34%)
Oct 07, 2024				0.1710	0	+0.00(+1.18%)
Oct 04, 2024	0.1697	0.1805	0.1690	0.1690	31,743	+0.00(+0.00%)
Oct 03, 2024	0.1690	0.1690	0.1690	0.1690	270	+0.01(+5.63%)
Oct 02, 2024	0.1701	0.1756	0.1600	0.1600	19,270	+0.00(+0.19%)
Oct 01, 2024	0.1530	0.1771	0.1530	0.1597	54,200	-0.01(-5.78%)
Sep 30, 2024	0.1530	0.1789	0.1530	0.1695	7,536	-0.01(-7.07%)
Sep 27, 2024	0.1530	0.1824	0.1530	0.1824	24,625	+0.01(+7.04%)
Sep 26, 2024	0.1770	0.1771	0.1650	0.1704	17,750	-0.01(-3.07%)
Sep 25, 2024	0.1715	0.1758	0.1715	0.1758	641	+0.00(+2.81%)
Sep 24, 2024	0.1530	0.1734	0.1530	0.1710	4,270	+0.00(+0.35%)
Sep 23, 2024	0.1575	0.1710	0.1530	0.1704	12,135	-0.01(-3.78%)
Sep 20, 2024	0.1631	0.1771	0.1631	0.1771	3,740	+0.01(+3.51%)
Sep 19, 2024	0.1600	0.1799	0.1600	0.1711	13,725	+0.00(+0.65%)
Sep 18, 2024	0.1530	0.1920	0.1530	0.1700	5,770	-0.01(-4.33%)
Sep 17, 2024	0.2068	0.2068	0.1777	0.1777	2,007	-0.00(-0.17%)
Sep 16, 2024	0.1700	0.1840	0.1700	0.1780	8,140	+0.01(+4.71%)
Sep 13, 2024	0.1839	0.1839	0.1700	0.1700	3,999	+0.01(+3.03%)
Sep 12, 2024	0.1650	0.1698	0.1650	0.1650	8,215	+0.00(+0.00%)
Sep 11, 2024	0.1859	0.1859	0.1650	0.1650	15,100	-0.02(-9.64%)
Sep 10, 2024	0.1826	0.1826	0.1805	0.1826	2,475	+0.01(+4.34%)
Sep 09, 2024	0.2102	0.2102	0.1750	0.1750	22,222	-0.01(-4.48%)
Sep 06, 2024	0.1832	0.1832	0.1832	0.1832	9,505	+0.00(+1.78%)
Sep 05, 2024	0.1813	0.1813	0.1800	0.1800	11,355	-0.00(-2.12%)
Sep 04, 2024	0.1812	0.1867	0.1758	0.1839	38,750	+0.00(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

(OP: BURCF )

Historical Prices

Information