(OP: AYURF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024	0.0590	0.0775	0.0590	0.0775	62,000	+0.03(+72.22%)
Jul 01, 2024	0.0550	0.0550	0.0450	0.0450	30,100	-0.00(-3.64%)
Jun 28, 2024	0.0594	0.0594	0.0467	0.0467	117,441	-0.05(-49.84%)
Jun 27, 2024	0.1170	0.1170	0.0780	0.0931	43,269	+0.06(+167.53%)
Jun 26, 2024	0.0348	0.0348	0.0348	0.0348	5,000	+0.01(+38.65%)
Jun 24, 2024				0.0251	0	-0.01(-23.24%)
Jun 13, 2024				0.0327	1,330	-0.01(-17.84%)
Jun 12, 2024	0.0411	0.0420	0.0398	0.0398	12,037	+0.02(+72.29%)
Jun 07, 2024				0.0231	0	+0.00(+0.00%)
Jun 06, 2024	0.0231	0.0231	0.0231	0.0231	2,000	-0.01(-31.45%)
Jun 05, 2024	0.0337	0.0337	0.0337	0.0337	120	-0.00(-2.32%)
Jun 04, 2024	0.0373	0.0373	0.0345	0.0345	3,100	+0.00(+0.00%)
May 29, 2024					0	+0.00(+0.00%)
May 28, 2024	0.0326	0.0326	0.0326	0.0326	198	-0.00(-2.40%)
May 23, 2024				0.0334	0	+0.00(+1.21%)
May 22, 2024	0.0330	0.0330	0.0330	0.0330	2,000	-0.00(-3.23%)
May 21, 2024	0.0320	0.0341	0.0320	0.0341	6,800	-0.01(-18.81%)
May 20, 2024	0.0420	0.0420	0.0420	0.0420	100	+0.01(+32.91%)
May 06, 2024				0.0316	0	+0.01(+48.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Subscribe Now

(OP: AYURF )

Historical Prices

Information