Date	Open	High	Low	Close	Volume	Change (%)
Jul 21, 2025	0.0002	0.0002	0.0002	0.0002	500	-0.01(-98.59%)
Jul 15, 2025				0.0142	0	+0.00(+0.00%)
Jul 14, 2025	0.0165	0.0165	0.0142	0.0142	19,950	-0.00(-13.94%)
Jul 11, 2025	0.0165	0.0165	0.0165	0.0165	2,000	-0.00(-21.80%)
Jul 09, 2025				0.0211	0	-0.01(-34.06%)
Jul 08, 2025	0.0240	0.0320	0.0230	0.0320	45,950	+0.01(+60.00%)
Jul 07, 2025	0.0200	0.0200	0.0200	0.0200	100	+0.00(+5.26%)
Jul 03, 2025	0.0200	0.0215	0.0174	0.0190	307,977	-0.00(-17.39%)
Jul 02, 2025	0.0230	0.0230	0.0230	0.0230	500	-0.00(-5.35%)
Jul 01, 2025	0.0252	0.0252	0.0243	0.0243	20,390	-0.01(-20.85%)
Jun 26, 2025				0.0307	0	-0.00(-6.97%)
Jun 24, 2025				0.0330	5	+0.02(+87.50%)
Jun 16, 2025				0.0176	0	-0.01(-36.92%)
Jun 12, 2025				0.0279	0	+0.01(+67.07%)
Jun 11, 2025	0.0185	0.0185	0.0167	0.0167	24,073	-0.00(-1.76%)
Jun 10, 2025	0.0170	0.0170	0.0170	0.0170	2,375	-0.00(-2.86%)
Jun 03, 2025				0.0175	0	+0.00(+0.00%)
May 30, 2025	0.0175	0.0175	0.0175	0.0175	60,000	+0.00(+0.00%)
May 29, 2025	0.0175	0.0175	0.0175	0.0175	250	+0.00(+0.00%)
May 27, 2025	0.0175	0.0175	0.0175	0.0175	500	+0.00(+2.94%)
May 21, 2025				0.0170	0	-0.00(-12.37%)
May 15, 2025				0.0194	0	+0.00(+2.65%)
May 09, 2025				0.0189	0	-0.00(-5.50%)
May 06, 2025				0.0200	0	-0.01(-30.80%)
May 02, 2025				0.0289	0	+0.01(+62.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

(OP:CIPI)

Historical Prices

Information