(OP: BMNDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 19, 2024 | 0.3076 | 0 | +0.07(+30.39%) | |||
| Nov 13, 2024 | 0.2359 | 0 | -0.06(-20.33%) | |||
| Nov 12, 2024 | 0.2961 | 0.2961 | 0.2961 | 0.2961 | 1,000 | -0.02(-6.77%) |
| Nov 11, 2024 | 0.3176 | 0.3176 | 0.3176 | 0.3176 | 367 | -0.00(-0.41%) |
| Oct 31, 2024 | 0.3189 | 0 | -0.00(-1.02%) | |||
| Oct 24, 2024 | 0.3222 | 0 | +0.02(+7.40%) | |||
| Oct 23, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 513 | +0.02(+5.75%) |
| Oct 21, 2024 | 0.2837 | 0 | +0.02(+7.50%) | |||
| Oct 15, 2024 | 0.2639 | 0 | +0.12(+88.23%) | |||
| Oct 11, 2024 | 0.1402 | 0 | -0.36(-71.96%) | |||
| Sep 19, 2024 | 0.5000 | 0 | +0.00(+0.00%) | |||
| Sep 13, 2024 | 0.5000 | 0 | +0.00(+0.00%) | |||
| Sep 11, 2024 | 0.5000 | 0 | +0.27(+113.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
