Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	1.900	1.910	1.886	1.886	2,210	+0.17(+9.64%)
Mar 30, 2026				1.720	0	-0.14(-7.53%)
Mar 27, 2026	1.860	1.860	1.860	1.860	130	-0.14(-7.00%)
Mar 26, 2026	1.960	2.000	1.960	2.000	410	+0.00(+0.00%)
Mar 25, 2026	2.000	2.000	2.000	2.000	130	+0.15(+8.11%)
Mar 19, 2026				1.850	20	-0.13(-6.57%)
Mar 18, 2026	1.980	1.980	1.980	1.980	385	+0.04(+2.06%)
Mar 12, 2026				1.940	0	+0.10(+5.43%)
Mar 06, 2026				1.840	0	-0.32(-14.81%)
Mar 02, 2026				2.160	0	+0.07(+3.35%)
Feb 27, 2026	2.100	2.100	2.090	2.090	660	+0.27(+14.84%)
Feb 26, 2026	1.820	2.024	1.820	1.820	510	-0.26(-12.50%)
Feb 25, 2026	2.000	2.080	2.000	2.080	260	+0.11(+5.58%)
Feb 23, 2026				1.970	0	+0.03(+1.44%)
Feb 20, 2026	1.942	1.970	1.942	1.942	414	-0.02(-1.11%)
Feb 19, 2026	2.000	2.000	1.964	1.964	2,262	-0.19(-8.66%)
Feb 18, 2026	2.150	2.150	2.150	2.150	200	+0.02(+0.70%)
Feb 17, 2026	2.050	2.180	2.020	2.135	3,007	+0.12(+5.90%)
Feb 13, 2026	2.008	2.040	1.998	2.016	2,200	+0.13(+6.67%)
Feb 12, 2026	1.890	1.890	1.866	1.890	420	-0.01(-0.53%)
Feb 11, 2026	1.900	1.900	1.900	1.900	200	+0.03(+1.60%)
Feb 10, 2026	1.870	1.870	1.870	1.870	348	-0.26(-12.21%)
Feb 09, 2026	2.070	2.130	2.070	2.130	818	+0.15(+7.58%)
Feb 06, 2026	1.973	2.000	1.973	1.980	915	+0.13(+7.03%)
Feb 05, 2026	1.900	2.020	1.850	1.850	3,282	-0.23(-11.06%)
Feb 04, 2026	2.230	2.230	2.080	2.080	2,427	-0.17(-7.56%)
Feb 03, 2026	2.320	2.330	2.230	2.250	4,212	-0.08(-3.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

(OP:GLIV)

Historical Prices

Information