(OP: IESVF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024	0.1900	0.1900	0.1890	0.1890	10,000	-0.00(-0.11%)
Nov 15, 2024	0.1768	0.1930	0.1768	0.1892	13,200	-0.01(-5.40%)
Nov 14, 2024	0.1945	0.2000	0.1945	0.2000	10,120	+0.01(+5.26%)
Nov 13, 2024	0.1900	0.1900	0.1900	0.1900	1,100	-0.01(-5.00%)
Nov 12, 2024	0.2100	0.2100	0.2000	0.2000	56,100	-0.01(-6.54%)
Nov 11, 2024	0.2140	0.2140	0.2140	0.2140	6,000	-0.01(-4.46%)
Nov 08, 2024	0.2330	0.2330	0.2240	0.2240	400	+0.00(+2.00%)
Nov 07, 2024	0.2196	0.2196	0.2090	0.2196	11,050	-0.00(-1.74%)
Nov 06, 2024	0.2300	0.2380	0.2200	0.2235	16,400	-0.02(-6.87%)
Nov 05, 2024	0.2400	0.2400	0.2400	0.2400	50,100	-0.01(-2.83%)
Nov 04, 2024	0.2090	0.2470	0.2090	0.2470	3,800	+0.04(+17.62%)
Nov 01, 2024	0.2100	0.2100	0.2100	0.2100	6,000	-0.01(-4.55%)
Oct 31, 2024	0.2250	0.2250	0.2135	0.2200	16,300	-0.00(-0.90%)
Oct 30, 2024	0.2135	0.2340	0.2135	0.2220	13,469	+0.03(+15.62%)
Oct 29, 2024	0.1920	0.1920	0.1920	0.1920	2,500	+0.02(+12.94%)
Oct 28, 2024	0.1580	0.1800	0.1580	0.1700	132,326	+0.03(+17.24%)
Oct 25, 2024	0.1525	0.1600	0.1450	0.1450	1,820	-0.02(-9.49%)
Oct 24, 2024	0.1720	0.1720	0.1602	0.1602	12,417	-0.00(-0.80%)
Oct 23, 2024	0.1615	0.1615	0.1615	0.1615	1,000	+0.00(+2.22%)
Oct 22, 2024	0.1580	0.1580	0.1485	0.1580	105,324	+0.02(+11.66%)
Oct 21, 2024	0.1444	0.1510	0.1350	0.1415	7,802	+0.02(+14.30%)
Oct 18, 2024	0.1238	0.1238	0.1238	0.1238	400	-0.01(-6.64%)
Oct 17, 2024	0.1326	0.1326	0.1326	0.1326	2,000	+0.01(+6.94%)
Oct 16, 2024	0.1240	0.1240	0.1240	0.1240	60,000	+0.00(+0.00%)
Oct 14, 2024				0.1240	0	-0.00(-2.75%)
Oct 10, 2024				0.1275	0	+0.01(+10.87%)
Oct 09, 2024	0.1197	0.1250	0.1150	0.1150	12,679	-0.01(-8.73%)
Oct 07, 2024				0.1260	0	+0.01(+4.13%)
Oct 04, 2024	0.1210	0.1310	0.1210	0.1210	9,500	-0.01(-9.70%)
Oct 03, 2024	0.1340	0.1340	0.1340	0.1340	6,000	-0.00(-3.25%)
Oct 02, 2024	0.1385	0.1385	0.1385	0.1385	100	-0.00(-2.26%)
Oct 01, 2024	0.1376	0.1417	0.1376	0.1417	10,500	+0.01(+5.75%)
Sep 30, 2024	0.1171	0.1340	0.1171	0.1340	32,477	+0.01(+6.69%)
Sep 27, 2024	0.1300	0.1300	0.1235	0.1256	19,250	+0.00(+1.70%)
Sep 26, 2024	0.1200	0.1290	0.1200	0.1235	5,400	+0.01(+5.56%)
Sep 25, 2024	0.1300	0.1300	0.1170	0.1170	3,500	-0.01(-9.23%)
Sep 24, 2024	0.1289	0.1340	0.1289	0.1289	30,280	-0.01(-4.52%)
Sep 23, 2024	0.1200	0.1350	0.1160	0.1350	2,282	+0.01(+8.87%)
Sep 20, 2024	0.1270	0.1300	0.1185	0.1240	30,108	+0.00(+1.72%)
Sep 19, 2024	0.1210	0.1320	0.1210	0.1219	32,750	-0.01(-6.95%)
Sep 18, 2024	0.1250	0.1310	0.1124	0.1310	43,500	+0.00(+1.55%)
Sep 17, 2024	0.1290	0.1290	0.1290	0.1290	4,000	+0.00(+3.20%)
Sep 16, 2024	0.1325	0.1325	0.1250	0.1250	12,500	-0.01(-7.41%)
Sep 13, 2024	0.1206	0.1350	0.1206	0.1350	7,000	+0.00(+3.05%)
Sep 12, 2024	0.1310	0.1310	0.1310	0.1310	1,030	-0.01(-6.43%)
Sep 11, 2024	0.1408	0.1408	0.1365	0.1400	108,755	-0.01(-9.68%)
Sep 10, 2024	0.1490	0.1550	0.1365	0.1550	102,260	-0.00(-2.52%)
Sep 09, 2024	0.1660	0.1660	0.1500	0.1590	24,802	-0.00(-1.85%)
Sep 06, 2024	0.1418	0.2176	0.1390	0.1620	50,758	-0.10(-37.69%)
Sep 05, 2024	0.2600	0.2600	0.2600	0.2600	2,000	+0.00(+0.97%)
Sep 04, 2024	0.2575	0.2575	0.2575	0.2575	1,000	-0.02(-5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

(OP: IESVF )

Historical Prices

Information