Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2025				0.0475	0	-0.00(-4.62%)
Aug 22, 2025	0.0500	0.0514	0.0485	0.0498	150,000	+0.00(+10.67%)
Aug 21, 2025	0.0450	0.0450	0.0450	0.0450	12,000	-0.00(-2.17%)
Aug 20, 2025	0.0460	0.0460	0.0460	0.0460	10,000	+0.00(+0.00%)
Aug 18, 2025				0.0460	7,000	+0.00(+4.07%)
Aug 14, 2025				0.0442	0	-0.00(-0.45%)
Aug 13, 2025	0.0444	0.0444	0.0434	0.0444	4,000	-0.00(-3.48%)
Aug 11, 2025				0.0460	0	+0.00(+2.68%)
Aug 08, 2025	0.0447	0.0448	0.0447	0.0448	10,322	+0.00(+5.16%)
Aug 06, 2025				0.0426	0	-0.00(-4.91%)
Jul 29, 2025				0.0448	0	-0.00(-6.47%)
Jul 28, 2025	0.0448	0.0479	0.0448	0.0479	35,000	+0.00(+0.21%)
Jul 25, 2025	0.0478	0.0478	0.0478	0.0478	1,000	-0.00(-2.85%)
Jul 24, 2025	0.0468	0.0492	0.0468	0.0492	7,000	-0.00(-1.80%)
Jul 23, 2025	0.0501	0.0501	0.0501	0.0501	120	-0.00(-5.29%)
Jul 22, 2025	0.0473	0.0529	0.0472	0.0529	30,000	+0.01(+14.50%)
Jul 17, 2025				0.0462	0	-0.01(-10.81%)
Jul 16, 2025	0.0518	0.0518	0.0518	0.0518	5,000	-0.00(-0.19%)
Jul 15, 2025	0.0439	0.0519	0.0439	0.0519	12,000	+0.00(+0.58%)
Jul 14, 2025	0.0412	0.0518	0.0399	0.0516	18,140	+0.00(+8.18%)
Jul 11, 2025	0.0467	0.0477	0.0466	0.0477	33,500	+0.00(+8.41%)
Jul 10, 2025	0.0440	0.0440	0.0440	0.0440	1,000	+0.00(+0.00%)
Jul 08, 2025				0.0440	0	+0.00(+0.00%)
Jul 02, 2025				0.0440	0	-0.00(-5.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

(OP:RSMXF)

Historical Prices

Information