Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	0.5200	0.5200	0.5200	0.5200	7,000	+0.03(+5.50%)
Mar 31, 2026	0.4700	0.4929	0.4700	0.4929	7,500	+0.10(+25.74%)
Mar 27, 2026				0.3920	0	-0.04(-9.84%)
Mar 25, 2026				0.4348	0	+0.05(+13.58%)
Mar 24, 2026	0.3800	0.3828	0.3800	0.3828	2,600	+0.01(+3.46%)
Mar 23, 2026	0.3700	0.3700	0.3700	0.3700	5,000	-0.08(-17.78%)
Mar 18, 2026				0.4500	0	+0.03(+7.14%)
Mar 16, 2026				0.4200	0	-0.08(-16.00%)
Mar 13, 2026	0.5000	0.5000	0.5000	0.5000	1,000	-0.10(-16.67%)
Mar 10, 2026				0.6000	0	+0.03(+4.37%)
Mar 09, 2026	0.5749	0.5990	0.5749	0.5749	25,100	-0.11(-16.28%)
Mar 03, 2026				0.6867	0	+0.00(+0.00%)
Feb 27, 2026				0.6867	0	+0.04(+6.50%)
Feb 17, 2026				0.6448	0	+0.08(+13.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

(OP:GFTYF)

Historical Prices

Information