(OP: CHHYF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.0451	0.0451	0.0451	0.0451	1,000	+0.00(+2.50%)
Feb 12, 2025				0.0440	23	+0.00(+7.32%)
Feb 11, 2025	0.0430	0.0430	0.0400	0.0410	16,422	-0.00(-1.91%)
Feb 10, 2025	0.0424	0.0458	0.0418	0.0418	15,990	-0.00(-5.86%)
Feb 07, 2025	0.0458	0.0459	0.0416	0.0444	96,794	+0.01(+16.84%)
Feb 06, 2025	0.0473	0.0473	0.0350	0.0380	148,202	-0.01(-12.04%)
Feb 05, 2025	0.0423	0.0432	0.0423	0.0432	31,200	-0.00(-0.46%)
Feb 04, 2025	0.0418	0.0434	0.0418	0.0434	61,424	-0.01(-10.52%)
Feb 03, 2025	0.0413	0.0485	0.0391	0.0485	167,447	+0.00(+7.78%)
Jan 31, 2025	0.0450	0.0450	0.0450	0.0450	13,355	+0.00(+0.00%)
Jan 30, 2025	0.0449	0.0490	0.0423	0.0450	82,925	+0.01(+19.36%)
Jan 29, 2025	0.0410	0.0449	0.0350	0.0377	393,037	-0.00(-8.05%)
Jan 28, 2025	0.0434	0.0461	0.0410	0.0410	172,550	-0.00(-3.76%)
Jan 27, 2025	0.0420	0.0470	0.0420	0.0426	15,378	-0.00(-9.17%)
Jan 24, 2025	0.0469	0.0469	0.0469	0.0469	710	+0.00(+2.85%)
Jan 23, 2025	0.0477	0.0508	0.0456	0.0456	63,670	+0.00(+1.56%)
Jan 22, 2025	0.0449	0.0449	0.0449	0.0449	7,454	-0.00(-5.27%)
Jan 21, 2025	0.0508	0.0527	0.0474	0.0474	112,064	-0.00(-6.32%)
Jan 17, 2025	0.0520	0.0520	0.0481	0.0506	187,130	-0.00(-2.13%)
Jan 16, 2025	0.0510	0.0540	0.0497	0.0517	61,181	-0.00(-0.39%)
Jan 15, 2025	0.0517	0.0562	0.0506	0.0519	165,669	+0.01(+14.57%)
Jan 14, 2025	0.0440	0.0493	0.0440	0.0453	238,698	+0.00(+11.30%)
Jan 13, 2025	0.0407	0.0450	0.0390	0.0407	253,417	-0.00(-4.46%)
Jan 10, 2025	0.0406	0.0455	0.0390	0.0426	488,484	-0.00(-4.05%)
Jan 08, 2025	0.0460	0.0504	0.0444	0.0444	408,866	-0.00(-1.33%)
Jan 07, 2025	0.0556	0.0556	0.0450	0.0450	565,887	-0.01(-16.36%)
Jan 06, 2025	0.0540	0.0610	0.0517	0.0538	307,670	+0.00(+6.11%)
Jan 03, 2025	0.0581	0.0590	0.0507	0.0507	133,952	-0.01(-11.05%)
Jan 02, 2025	0.0555	0.0649	0.0524	0.0570	281,828	+0.00(+1.79%)
Dec 31, 2024				0.0560	0	+0.00(+8.74%)
Dec 30, 2024	0.0571	0.0591	0.0515	0.0515	416,053	-0.00(-3.01%)
Dec 27, 2024	0.0511	0.0537	0.0479	0.0531	276,165	-0.00(-8.45%)
Dec 26, 2024	0.0531	0.1100	0.0525	0.0580	486,147	+0.01(+29.75%)
Dec 24, 2024	0.0532	0.0532	0.0437	0.0447	217,277	-0.00(-8.59%)
Dec 23, 2024	0.0483	0.0489	0.0456	0.0489	176,376	+0.00(+1.45%)
Dec 20, 2024	0.0464	0.0489	0.0464	0.0482	352,603	-0.00(-1.43%)
Dec 19, 2024	0.0530	0.0530	0.0479	0.0489	242,495	-0.00(-5.96%)
Dec 18, 2024	0.0611	0.0638	0.0520	0.0520	214,052	-0.01(-9.57%)
Dec 17, 2024	0.0662	0.0700	0.0544	0.0575	426,947	-0.01(-17.86%)
Dec 16, 2024	0.0699	0.0707	0.0680	0.0700	53,486	+0.00(+2.94%)
Dec 13, 2024	0.0740	0.0740	0.0680	0.0680	176,372	-0.01(-8.11%)
Dec 12, 2024	0.0815	0.0843	0.0721	0.0740	434,068	-0.02(-17.78%)
Dec 11, 2024	0.0641	0.0900	0.0570	0.0900	400,020	+0.03(+40.62%)
Dec 10, 2024	0.0675	0.0675	0.0617	0.0640	82,587	-0.00(-5.19%)
Dec 09, 2024	0.0724	0.0800	0.0667	0.0675	358,693	-0.01(-8.04%)
Dec 06, 2024	0.0737	0.0900	0.0638	0.0734	1,136,232	+0.01(+9.55%)
Dec 05, 2024	0.0646	0.0753	0.0531	0.0670	1,750,849	+0.02(+29.34%)
Dec 04, 2024	0.0362	0.0800	0.0340	0.0518	667,618	+0.01(+32.82%)
Dec 03, 2024	0.0345	0.0390	0.0344	0.0390	489,825	+0.00(+11.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

(OP: CHHYF )

Historical Prices

Information