(OP: FDXTF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024	0.1050	0.1240	0.1050	0.1050	33,970	-0.01(-6.42%)
Nov 15, 2024	0.1200	0.1200	0.1122	0.1122	5,275	-0.00(-2.43%)
Nov 14, 2024	0.1150	0.1168	0.1100	0.1150	192,514	-0.00(-1.63%)
Nov 13, 2024	0.1178	0.1178	0.1169	0.1169	1,589	+0.00(+3.91%)
Nov 12, 2024	0.1125	0.1150	0.1125	0.1125	20,000	-0.01(-5.22%)
Nov 11, 2024	0.1101	0.1270	0.1101	0.1187	14,287	-0.01(-6.97%)
Nov 08, 2024	0.1144	0.1350	0.1097	0.1276	223,020	+0.01(+9.15%)
Nov 07, 2024	0.1168	0.1200	0.1052	0.1169	33,000	-0.01(-6.63%)
Nov 06, 2024	0.1252	0.1252	0.1252	0.1252	10,300	+0.00(+2.96%)
Nov 04, 2024				0.1216	0	+0.00(+1.25%)
Oct 31, 2024				0.1201	0	-0.00(-0.58%)
Oct 30, 2024	0.1252	0.1252	0.1208	0.1208	25,000	-0.00(-1.15%)
Oct 29, 2024	0.1263	0.1263	0.1208	0.1222	15,500	-0.01(-9.62%)
Oct 28, 2024	0.1476	0.1476	0.1352	0.1352	1,050	+0.01(+5.46%)
Oct 25, 2024	0.1300	0.1384	0.1252	0.1282	11,750	+0.00(+2.56%)
Oct 24, 2024	0.1250	0.1250	0.1250	0.1250	10,000	+0.00(+0.64%)
Oct 23, 2024	0.1252	0.1379	0.1242	0.1242	6,100	-0.01(-9.61%)
Oct 22, 2024	0.1374	0.1398	0.1374	0.1374	8,085	-0.00(-3.38%)
Oct 21, 2024	0.1400	0.1422	0.1252	0.1422	50,620	+0.00(+1.57%)
Oct 18, 2024	0.1104	0.1400	0.1104	0.1400	28,150	+0.01(+3.78%)
Oct 17, 2024	0.1388	0.1388	0.1346	0.1349	24,500	+0.01(+7.75%)
Oct 16, 2024	0.1208	0.1252	0.1208	0.1252	3,000	-0.01(-7.40%)
Oct 15, 2024	0.1600	0.1600	0.1349	0.1352	7,953	-0.02(-15.50%)
Oct 14, 2024	0.1349	0.1600	0.1349	0.1600	2,262	+0.00(+0.00%)
Oct 11, 2024	0.1349	0.1600	0.1349	0.1600	15,500	+0.02(+16.87%)
Oct 10, 2024	0.1388	0.1388	0.1368	0.1369	15,006	-0.00(-0.94%)
Oct 09, 2024	0.1378	0.1382	0.1375	0.1382	10,411	+0.00(+0.51%)
Oct 08, 2024	0.1375	0.1375	0.1375	0.1375	413	-0.00(-0.43%)
Oct 07, 2024	0.1387	0.1387	0.1381	0.1381	2,100	+0.00(+0.44%)
Oct 04, 2024	0.1375	0.1375	0.1375	0.1375	1,800	-0.00(-3.17%)
Oct 03, 2024	0.1450	0.1450	0.1420	0.1420	23,898	-0.02(-11.36%)
Oct 02, 2024	0.1704	0.1704	0.1431	0.1602	5,800	-0.02(-13.41%)
Oct 01, 2024	0.1458	0.1850	0.1458	0.1850	31,390	+0.04(+27.59%)
Sep 30, 2024	0.1400	0.1450	0.1400	0.1450	14,141	+0.00(+1.75%)
Sep 27, 2024	0.1413	0.1425	0.1413	0.1425	6,530	+0.01(+3.79%)
Sep 26, 2024	0.1410	0.1410	0.1356	0.1373	17,530	-0.01(-5.31%)
Sep 25, 2024	0.1420	0.1450	0.1375	0.1450	28,850	+0.00(+2.04%)
Sep 24, 2024	0.1348	0.1495	0.1348	0.1421	6,503	+0.01(+9.31%)
Sep 23, 2024	0.1300	0.1300	0.1185	0.1300	19,576	+0.01(+7.53%)
Sep 20, 2024	0.1164	0.1209	0.1164	0.1209	2,036	-0.00(-1.31%)
Sep 19, 2024	0.1225	0.1350	0.1200	0.1225	46,110	-0.01(-9.26%)
Sep 18, 2024	0.1225	0.1350	0.1225	0.1350	25,000	+0.01(+3.85%)
Sep 17, 2024	0.1300	0.1300	0.1300	0.1300	5,000	+0.00(+1.01%)
Sep 16, 2024	0.1200	0.1287	0.1200	0.1287	4,369	+0.01(+9.81%)
Sep 13, 2024	0.1222	0.1300	0.1100	0.1172	20,390	-0.00(-1.43%)
Sep 12, 2024	0.1189	0.1189	0.1189	0.1189	9,000	-0.00(-0.92%)
Sep 11, 2024	0.1200	0.1200	0.1200	0.1200	500	-0.01(-7.69%)
Sep 10, 2024	0.1299	0.1300	0.1299	0.1300	5,900	+0.01(+8.33%)
Sep 09, 2024	0.1190	0.1200	0.1190	0.1200	2,000	+0.00(+0.93%)
Sep 05, 2024				0.1189	0	-0.00(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

(OP: FDXTF )

Historical Prices

Information