Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	0.4174	0.4258	0.4088	0.4172	70,630	+0.01(+2.05%)
Mar 31, 2026	0.3835	0.4124	0.3803	0.4088	114,033	+0.03(+6.60%)
Mar 30, 2026	0.4041	0.4041	0.3800	0.3835	69,168	-0.00(-1.16%)
Mar 27, 2026	0.4168	0.4281	0.3880	0.3880	32,992	-0.03(-7.88%)
Mar 26, 2026	0.4100	0.4361	0.4003	0.4212	73,859	+0.01(+3.44%)
Mar 25, 2026	0.4100	0.4100	0.4051	0.4072	18,482	+0.02(+6.46%)
Mar 24, 2026	0.3900	0.3900	0.3699	0.3825	21,613	+0.00(+0.39%)
Mar 23, 2026	0.3780	0.3810	0.3500	0.3810	51,203	+0.03(+8.86%)
Mar 20, 2026	0.3846	0.3846	0.3491	0.3500	93,549	-0.03(-7.28%)
Mar 19, 2026	0.4007	0.4007	0.3575	0.3775	60,597	-0.02(-5.79%)
Mar 18, 2026	0.3799	0.4097	0.3799	0.4007	18,607	+0.01(+2.74%)
Mar 17, 2026	0.3800	0.3900	0.3770	0.3900	8,834	-0.00(-0.59%)
Mar 16, 2026	0.4013	0.4013	0.3834	0.3923	26,123	-0.01(-1.90%)
Mar 13, 2026	0.4331	0.4503	0.3933	0.3999	46,155	-0.07(-14.20%)
Mar 12, 2026	0.4722	0.4800	0.4587	0.4661	93,374	+0.00(+0.47%)
Mar 11, 2026	0.4433	0.4680	0.4433	0.4639	81,768	+0.06(+15.31%)
Mar 10, 2026	0.4087	0.4304	0.3646	0.4023	152,037	+0.04(+10.70%)
Mar 09, 2026	0.3230	0.3662	0.3226	0.3634	156,648	+0.03(+9.95%)
Mar 06, 2026	0.3413	0.3580	0.3305	0.3305	107,784	-0.02(-5.44%)
Mar 05, 2026	0.3750	0.3780	0.3423	0.3495	65,793	-0.00(-1.33%)
Mar 04, 2026	0.3573	0.3573	0.3317	0.3542	144,709	+0.02(+7.30%)
Mar 03, 2026	0.3500	0.3500	0.3186	0.3301	98,931	-0.01(-4.32%)
Mar 02, 2026	0.3160	0.3465	0.3135	0.3450	118,890	+0.03(+8.76%)
Feb 27, 2026	0.3300	0.3456	0.3144	0.3172	142,953	-0.01(-4.17%)
Feb 26, 2026	0.3150	0.3310	0.3100	0.3310	251,331	+0.02(+5.35%)
Feb 25, 2026	0.2806	0.3224	0.2806	0.3142	91,565	+0.03(+12.21%)
Feb 24, 2026	0.2800	0.2848	0.2700	0.2800	162,510	-0.00(-0.46%)
Feb 23, 2026	0.2893	0.2900	0.2802	0.2813	525,105	-0.01(-2.63%)
Feb 20, 2026	0.3065	0.3121	0.2876	0.2889	394,469	-0.02(-5.53%)
Feb 19, 2026	0.2998	0.3191	0.2922	0.3058	660,659	-0.01(-2.58%)
Feb 18, 2026	0.3085	0.3166	0.3002	0.3139	222,389	-0.00(-0.66%)
Feb 17, 2026	0.3299	0.3299	0.3010	0.3160	175,501	-0.01(-2.38%)
Feb 13, 2026	0.3307	0.3364	0.3215	0.3237	301,456	-0.00(-0.37%)
Feb 12, 2026	0.3400	0.3448	0.3238	0.3249	156,295	-0.01(-4.16%)
Feb 11, 2026	0.3300	0.3390	0.3164	0.3390	445,609	+0.00(+0.77%)
Feb 10, 2026	0.3401	0.3453	0.3284	0.3364	601,503	-0.01(-2.63%)
Feb 09, 2026	0.3319	0.3736	0.3200	0.3455	449,621	+0.03(+10.10%)
Feb 06, 2026	0.2890	0.3329	0.2700	0.3138	510,320	+0.03(+12.47%)
Feb 05, 2026	0.2663	0.4300	0.2400	0.2790	647,711	-0.26(-48.33%)
Feb 04, 2026	0.7400	0.7400	0.4845	0.5400	544,155	-0.17(-23.86%)
Feb 03, 2026	0.7300	0.7335	0.7000	0.7092	60,492	-0.01(-1.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

(OP:DMXCF)

Historical Prices

Information