(OP: SCDCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 20, 2024 | 0.0189 | 0 | -0.00(-14.48%) | |||
| Sep 18, 2024 | 0.0221 | 0 | -0.00(-4.74%) | |||
| Sep 10, 2024 | 0.0232 | 0 | +0.00(+0.87%) | |||
| Sep 06, 2024 | 0.0230 | 0 | +0.01(+33.72%) | |||
| Sep 04, 2024 | 0.0172 | 0 | -0.01(-31.20%) | |||
| Aug 27, 2024 | 0.0250 | 0 | -0.00(-3.10%) | |||
| Aug 23, 2024 | 0.0258 | 0 | -0.00(-10.73%) | |||
| Aug 21, 2024 | 0.0289 | 0 | +0.00(+14.23%) | |||
| Aug 20, 2024 | 0.0256 | 0.0256 | 0.0253 | 0.0253 | 29,000 | -0.00(-12.46%) |
| Aug 15, 2024 | 0.0289 | 0 | -0.00(-0.69%) | |||
| Aug 14, 2024 | 0.0291 | 0.0291 | 0.0289 | 0.0291 | 218,500 | +0.00(+7.78%) |
| Aug 13, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 12,000 | -0.00(-1.10%) |
| Aug 12, 2024 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 20,000 | +0.00(+0.00%) |
| Aug 08, 2024 | 0.0273 | 0 | -0.00(-5.54%) | |||
| Aug 07, 2024 | 0.0289 | 0.0291 | 0.0289 | 0.0289 | 20,000 | +0.00(+0.35%) |
| Aug 02, 2024 | 0.0288 | 0 | -0.00(-0.35%) | |||
| Jul 25, 2024 | 0.0289 | 0 | +0.00(+3.96%) | |||
| Jul 19, 2024 | 0.0278 | 0 | -0.00(-5.12%) | |||
| Jul 18, 2024 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 20,000 | +0.00(+0.69%) |
| Jul 16, 2024 | 0.0291 | 0 | -0.00(-11.82%) | |||
| Jul 15, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 7,000 | +0.00(+1.54%) |
| Jul 11, 2024 | 0.0325 | 0 | -0.00(-3.85%) | |||
| Jul 10, 2024 | 0.0338 | 0.0338 | 0.0289 | 0.0338 | 22,600 | +0.00(+3.36%) |
| Jul 08, 2024 | 0.0327 | 0 | +0.01(+48.64%) | |||
| Jul 03, 2024 | 0.0220 | 0 | -0.00(-15.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
